Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,198.03 | 27,831 |
| 2022-05-17 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,198.03 | 28,537 |
| 2022-05-16 | 1,210.00 | 1,215.00 | 1,195.00 | 1,210.00 | 1,193.10 | 33,102 |
| 2022-05-13 | 1,210.00 | 1,210.00 | 1,125.00 | 1,205.00 | 1,188.17 | 135,416 |
| 2022-05-12 | 1,210.00 | 1,215.00 | 1,195.00 | 1,200.00 | 1,183.24 | 66,286 |
| 2022-05-11 | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 1,198.03 | 30,115 |
| 2022-05-10 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,193.10 | 55,140 |
| 2022-05-09 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 1,002.48 | 100,567 |
| 2022-05-06 | 1,225.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1,207.89 | 24,878 |
| 2022-05-04 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1,207.89 | 30,749 |
| 2022-05-03 | 1,205.00 | 1,230.00 | 1,205.00 | 1,225.00 | 1,207.89 | 15,825 |
| 2022-05-02 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 1,193.10 | 68,179 |
| 2022-04-29 | 1,210.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,207.89 | 24,560 |
| 2022-04-28 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,198.03 | 41,782 |
| 2022-04-27 | 1,225.00 | 1,230.00 | 1,205.00 | 1,225.00 | 1,207.89 | 124,033 |
| 2022-04-26 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,217.75 | 22,302 |
| 2022-04-25 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 1,217.75 | 235,984 |
| 2022-04-22 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,217.75 | 36,955 |
| 2022-04-21 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,222.68 | 43,408 |
| 2022-04-20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,222.68 | 47,210 |
| 2022-04-19 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,222.68 | 41,082 |
| 2022-04-18 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,222.68 | 225,471 |
| 2022-04-15 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,222.68 | 76,179 |
| 2022-04-14 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,212.82 | 63,068 |
| 2022-04-13 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,212.82 | 88,695 |
| 2022-04-12 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,212.82 | 128,448 |
| 2022-04-11 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,217.75 | 87,010 |
| 2022-04-08 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,222.68 | 34,650 |
| 2022-04-07 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,212.82 | 63,295 |
| 2022-04-06 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 1,222.68 | 79,408 |
| 2022-04-05 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 1,222.68 | 26,017 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,232.54 | 44,080 |
| 2022-04-01 | 1,245.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,232.54 | 70,686 |
| 2022-03-31 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 1,232.54 | 56,307 |
| 2022-03-30 | 1,255.00 | 1,255.00 | 1,240.00 | 1,245.00 | 1,227.61 | 82,179 |
| 2022-03-29 | 1,230.00 | 1,385.00 | 1,230.00 | 1,255.00 | 1,237.47 | 778,484 |
| 2022-03-28 | 1,225.00 | 1,235.00 | 1,210.00 | 1,230.00 | 1,212.82 | 105,502 |
| 2022-03-25 | 1,240.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,212.82 | 16,310 |
| 2022-03-24 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,222.68 | 46,485 |
| 2022-03-23 | 1,245.00 | 1,245.00 | 1,225.00 | 1,240.00 | 1,222.68 | 55,830 |
| 2022-03-22 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,227.61 | 34,883 |
| 2022-03-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,237.47 | 0 |
| 2022-03-18 | 1,260.00 | 1,260.00 | 1,245.00 | 1,255.00 | 1,237.47 | 25,534 |
| 2022-03-17 | 1,250.00 | 1,260.00 | 1,235.00 | 1,255.00 | 1,237.47 | 48,328 |
| 2022-03-16 | 1,245.00 | 1,260.00 | 1,235.00 | 1,250.00 | 1,232.54 | 31,908 |
| 2022-03-15 | 1,245.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,237.47 | 18,965 |
| 2022-03-14 | 1,250.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,237.47 | 36,390 |
| 2022-03-11 | 1,255.00 | 1,265.00 | 1,240.00 | 1,245.00 | 1,227.61 | 81,021 |
| 2022-03-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,257.19 | 0 |
| 2022-03-08 | 1,270.00 | 1,275.00 | 1,240.00 | 1,275.00 | 1,257.19 | 57,881 |
| 2022-03-07 | 1,280.00 | 1,300.00 | 1,265.00 | 1,270.00 | 1,252.26 | 95,358 |
| 2022-03-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,286.77 | 0 |
| 2022-03-03 | 1,280.00 | 1,310.00 | 1,275.00 | 1,305.00 | 1,286.77 | 67,970 |
| 2022-03-02 | 1,290.00 | 1,300.00 | 1,255.00 | 1,280.00 | 1,262.12 | 286,384 |
| 2022-02-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,331.14 | 0 |
| 2022-02-25 | 1,350.00 | 1,380.00 | 1,335.00 | 1,350.00 | 1,331.14 | 104,532 |
| 2022-02-24 | 1,395.00 | 1,395.00 | 1,310.00 | 1,350.00 | 1,331.14 | 154,637 |
| 2022-02-23 | 1,330.00 | 1,410.00 | 1,310.00 | 1,385.00 | 1,365.65 | 176,528 |
| 2022-02-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,331.14 | 0 |
| 2022-02-21 | 1,350.00 | 1,375.00 | 1,340.00 | 1,350.00 | 1,331.14 | 47,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.