Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,190.002,250.002,120.002,215.002,215.002,122,599
2026-07-202,280.002,340.002,165.002,190.002,190.00501,747
2026-07-162,335.002,405.002,295.002,340.002,340.00334,237
2026-07-152,430.002,530.002,355.002,420.002,420.00403,982
2026-07-142,435.002,495.002,270.002,405.002,405.00470,140
2026-07-132,745.002,755.002,460.002,510.002,510.00444,189
2026-07-102,580.002,730.002,520.002,725.002,725.00318,855
2026-07-092,335.002,555.002,325.002,555.002,555.00437,384
2026-07-082,600.002,600.002,235.002,380.002,380.001,433,327
2026-07-072,715.002,950.002,450.002,600.002,600.003,738,804
2026-07-063,000.003,070.002,735.002,735.002,735.00525,880
2026-07-032,950.002,975.002,705.002,965.002,965.00405,260
2026-07-023,005.003,190.002,835.002,905.002,905.00555,033
2026-07-012,990.003,190.002,890.003,060.003,060.00501,910
2026-06-302,745.002,980.002,745.002,930.002,930.00645,951
2026-06-292,400.002,780.002,395.002,745.002,745.00608,763
2026-06-262,385.002,445.002,250.002,385.002,385.00487,150
2026-06-252,725.002,730.002,340.002,390.002,390.001,160,543
2026-06-242,805.002,865.002,580.002,680.002,680.00673,973
2026-06-233,125.003,135.002,720.002,870.002,870.001,254,527
2026-06-223,230.003,715.003,120.003,225.003,225.004,341,167
2026-06-193,325.003,525.003,185.003,270.003,270.00643,982
2026-06-183,240.003,340.003,090.003,260.003,260.00353,846
2026-06-173,050.003,205.003,015.003,180.003,180.00269,695
2026-06-163,070.003,095.002,970.003,065.003,065.00330,625
2026-06-153,200.003,250.003,015.003,065.003,065.00482,612
2026-06-123,230.003,390.003,140.003,160.003,160.00555,814
2026-06-113,170.003,205.003,015.003,185.003,185.00493,925
2026-06-103,220.003,415.003,090.003,170.003,170.0026
2026-06-093,100.003,300.002,965.003,250.003,250.00590,349
2026-06-082,855.003,105.002,810.003,000.003,000.00628,530
2026-06-053,400.003,425.003,100.003,140.003,140.003,974,431
2026-06-043,430.003,735.003,405.003,440.003,440.00516,483
2026-06-023,660.003,900.003,420.003,550.003,550.00911,524
2026-06-013,730.004,080.003,360.003,670.003,670.002,261,090
2026-05-293,435.003,725.003,255.003,600.003,600.00608,993
2026-05-283,520.003,570.003,295.003,435.003,435.00354,535
2026-05-273,570.003,810.003,410.003,500.003,500.00936,229
2026-05-263,480.003,630.003,350.003,570.003,570.00910,287
2026-05-223,175.003,425.003,165.003,385.003,385.00504,120
2026-05-213,145.003,265.003,125.003,175.003,175.00226,678
2026-05-203,295.003,295.003,110.003,145.003,145.00250,808
2026-05-193,390.003,400.003,190.003,320.003,320.00238,895
2026-05-183,280.003,415.003,010.003,355.003,355.00464,860
2026-05-153,405.003,410.003,230.003,280.003,280.00413,233
2026-05-143,400.003,450.003,300.003,385.003,385.00321,264
2026-05-133,450.003,475.003,320.003,400.003,400.00394,036
2026-05-123,550.003,585.003,395.003,425.003,425.00504,502
2026-05-113,755.003,765.003,480.003,550.003,550.00742,407
2026-05-083,700.003,790.003,655.003,750.003,750.00328,909
2026-05-073,780.003,865.003,660.003,720.003,720.00463,844
2026-05-064,100.004,140.003,770.003,825.003,825.00652,837
2026-05-043,905.004,155.003,850.004,100.004,100.00731,638
2026-04-304,020.004,150.003,790.003,880.003,880.001,307,573
2026-04-294,095.004,295.004,090.004,230.004,230.003,284,093
2026-04-284,300.004,515.004,095.004,095.004,095.001,104,926
2026-04-274,370.004,405.004,095.004,235.004,235.00986,447
2026-04-244,300.004,535.004,135.004,425.004,425.00580,840
2026-04-234,805.004,900.004,240.004,320.004,320.001,882,883
2026-04-225,090.005,150.004,850.004,900.004,900.00510,395
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.