Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 1,330.00 | 1,380.00 | 1,320.00 | 1,370.00 | 1,350.86 | 76,310 |
| 2022-02-17 | 1,370.00 | 1,370.00 | 1,315.00 | 1,355.00 | 1,336.07 | 94,388 |
| 2022-02-16 | 1,300.00 | 1,355.00 | 1,300.00 | 1,350.00 | 1,331.14 | 108,692 |
| 2022-02-15 | 1,275.00 | 1,300.00 | 1,245.00 | 1,300.00 | 1,281.84 | 154,843 |
| 2022-02-14 | 1,325.00 | 1,325.00 | 1,270.00 | 1,280.00 | 1,262.12 | 231,839 |
| 2022-02-11 | 1,375.00 | 1,395.00 | 1,300.00 | 1,335.00 | 1,316.35 | 402,367 |
| 2022-02-10 | 1,420.00 | 1,430.00 | 1,375.00 | 1,400.00 | 1,380.44 | 126,818 |
| 2022-02-09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,395.23 | 0 |
| 2022-02-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,395.23 | 0 |
| 2022-02-07 | 1,445.00 | 1,445.00 | 1,390.00 | 1,415.00 | 1,395.23 | 303,604 |
| 2022-02-04 | 1,355.00 | 1,565.00 | 1,355.00 | 1,445.00 | 1,424.82 | 2,065,701 |
| 2022-02-03 | 1,370.00 | 1,380.00 | 1,325.00 | 1,375.00 | 1,355.79 | 577,113 |
| 2022-01-28 | 1,465.00 | 1,530.00 | 1,320.00 | 1,350.00 | 1,331.14 | 2,562,595 |
| 2022-01-27 | 1,210.00 | 1,570.00 | 1,195.00 | 1,455.00 | 1,434.68 | 11,014,765 |
| 2022-01-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,178.31 | 0 |
| 2022-01-25 | 1,225.00 | 1,230.00 | 1,180.00 | 1,195.00 | 1,178.31 | 208,459 |
| 2022-01-24 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 895,214 |
| 2022-01-21 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 207,422 |
| 2022-01-20 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,207.89 | 747,298 |
| 2022-01-19 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 415,379 |
| 2022-01-18 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 213,080 |
| 2022-01-17 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 705,647 |
| 2022-01-14 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,212.82 | 119,274 |
| 2022-01-13 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,212.82 | 78,278 |
| 2022-01-12 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,212.82 | 139,867 |
| 2022-01-11 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,212.82 | 176,703 |
| 2022-01-10 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 260,285 |
| 2022-01-07 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,207.89 | 201,621 |
| 2022-01-06 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,202.96 | 295,865 |
| 2022-01-05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,207.89 | 295,176 |
| 2022-01-04 | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 1,207.89 | 738,211 |
| 2022-01-03 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,010.70 | 434,820 |
| 2021-12-30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,217.75 | 245,531 |
| 2021-12-29 | 1,240.00 | 1,245.00 | 1,225.00 | 1,230.00 | 1,212.82 | 512,370 |
| 2021-12-28 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,227.61 | 311,521 |
| 2021-12-27 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 1,217.75 | 151,470 |
| 2021-12-24 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 1,217.75 | 267,964 |
| 2021-12-23 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 1,212.82 | 205,044 |
| 2021-12-22 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,212.82 | 183,023 |
| 2021-12-21 | 1,250.00 | 1,250.00 | 1,225.00 | 1,240.00 | 1,222.68 | 289,515 |
| 2021-12-20 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,227.61 | 737,677 |
| 2021-12-17 | 1,220.00 | 1,240.00 | 1,220.00 | 1,235.00 | 1,217.75 | 467,169 |
| 2021-12-16 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,202.96 | 679,393 |
| 2021-12-15 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,207.89 | 273,398 |
| 2021-12-14 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,212.82 | 285,002 |
| 2021-12-13 | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 1,207.89 | 635,759 |
| 2021-12-10 | 1,255.00 | 1,260.00 | 1,235.00 | 1,240.00 | 1,222.68 | 475,547 |
| 2021-12-09 | 1,260.00 | 1,270.00 | 1,245.00 | 1,255.00 | 1,237.47 | 393,172 |
| 2021-12-08 | 1,260.00 | 1,285.00 | 1,255.00 | 1,260.00 | 1,242.40 | 379,653 |
| 2021-12-07 | 1,320.00 | 1,320.00 | 1,255.00 | 1,260.00 | 1,242.40 | 1,319,366 |
| 2021-12-06 | 1,345.00 | 1,415.00 | 1,310.00 | 1,320.00 | 1,301.56 | 1,208,021 |
| 2021-12-03 | 1,500.00 | 1,725.00 | 1,280.00 | 1,415.00 | 1,395.23 | 7,102,615 |
| 2021-12-02 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-12-01 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-30 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-29 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-26 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-25 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-24 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-23 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.