Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,500.00 | 5,510.00 | 4,955.00 | 5,090.00 | 5,090.00 | 1,035,811 |
| 2026-04-20 | 5,500.00 | 5,690.00 | 5,180.00 | 5,500.00 | 5,500.00 | 466,045 |
| 2026-04-17 | 5,670.00 | 5,720.00 | 5,290.00 | 5,390.00 | 5,390.00 | 330,999 |
| 2026-04-16 | 5,610.00 | 5,730.00 | 5,500.00 | 5,660.00 | 5,660.00 | 237,742 |
| 2026-04-15 | 5,850.00 | 5,870.00 | 5,510.00 | 5,520.00 | 5,520.00 | 469,973 |
| 2026-04-14 | 5,870.00 | 6,190.00 | 5,690.00 | 5,690.00 | 5,690.00 | 581,999 |
| 2026-04-13 | 5,480.00 | 5,960.00 | 5,450.00 | 5,750.00 | 5,750.00 | 6,267,631 |
| 2026-04-10 | 5,340.00 | 5,550.00 | 5,260.00 | 5,520.00 | 5,520.00 | 126,170 |
| 2026-04-09 | 5,390.00 | 5,500.00 | 5,220.00 | 5,340.00 | 5,340.00 | 89,566 |
| 2026-04-08 | 5,270.00 | 5,540.00 | 5,270.00 | 5,390.00 | 5,390.00 | 306,660 |
| 2026-04-07 | 5,160.00 | 5,270.00 | 5,100.00 | 5,180.00 | 5,180.00 | 244,980 |
| 2026-04-06 | 5,190.00 | 5,410.00 | 5,120.00 | 5,330.00 | 5,330.00 | 196,022 |
| 2026-04-03 | 5,160.00 | 5,400.00 | 5,090.00 | 5,190.00 | 5,190.00 | 111,133 |
| 2026-04-02 | 5,510.00 | 5,510.00 | 5,050.00 | 5,130.00 | 5,130.00 | 358,754 |
| 2026-04-01 | 5,400.00 | 5,700.00 | 5,310.00 | 5,440.00 | 5,440.00 | 261,466 |
| 2026-03-31 | 5,270.00 | 5,490.00 | 5,100.00 | 5,190.00 | 5,190.00 | 380,099 |
| 2026-03-30 | 5,210.00 | 5,460.00 | 5,180.00 | 5,400.00 | 5,400.00 | 341,620 |
| 2026-03-27 | 5,770.00 | 5,770.00 | 5,360.00 | 5,430.00 | 5,430.00 | 378,532 |
| 2026-03-26 | 5,620.00 | 5,850.00 | 5,580.00 | 5,770.00 | 5,770.00 | 306,794 |
| 2026-03-25 | 5,800.00 | 5,920.00 | 5,330.00 | 5,550.00 | 5,550.00 | 777,617 |
| 2026-03-24 | 6,250.00 | 6,380.00 | 5,110.00 | 5,800.00 | 5,800.00 | 1,063,088 |
| 2026-03-23 | 6,090.00 | 6,490.00 | 6,050.00 | 6,120.00 | 6,120.00 | 703,301 |
| 2026-03-20 | 6,120.00 | 6,230.00 | 6,010.00 | 6,010.00 | 6,010.00 | 273,918 |
| 2026-03-19 | 5,880.00 | 6,120.00 | 5,790.00 | 6,010.00 | 6,010.00 | 320,370 |
| 2026-03-18 | 6,220.00 | 6,390.00 | 5,750.00 | 6,000.00 | 6,000.00 | 1,096,754 |
| 2026-03-17 | 6,660.00 | 6,790.00 | 6,100.00 | 6,210.00 | 6,210.00 | 709,551 |
| 2026-03-16 | 6,510.00 | 7,150.00 | 6,370.00 | 6,600.00 | 6,600.00 | 646,745 |
| 2026-03-13 | 6,790.00 | 6,970.00 | 6,500.00 | 6,580.00 | 6,580.00 | 470,349 |
| 2026-03-12 | 7,120.00 | 7,290.00 | 6,630.00 | 7,010.00 | 7,010.00 | 535,649 |
| 2026-03-11 | 6,330.00 | 7,490.00 | 6,330.00 | 7,120.00 | 7,120.00 | 1,250,032 |
| 2026-03-10 | 6,450.00 | 6,590.00 | 5,960.00 | 6,330.00 | 6,330.00 | 601,803 |
| 2026-03-09 | 6,500.00 | 6,690.00 | 6,010.00 | 6,200.00 | 6,200.00 | 948,362 |
| 2026-03-06 | 6,040.00 | 6,750.00 | 5,890.00 | 6,740.00 | 6,740.00 | 1,207,531 |
| 2026-03-05 | 5,950.00 | 6,405.00 | 5,610.00 | 6,040.00 | 6,040.00 | 1,129,572 |
| 2026-03-04 | 5,590.00 | 5,880.00 | 5,030.00 | 5,460.00 | 5,460.00 | 1,342,443 |
| 2026-03-03 | 5,360.00 | 6,140.00 | 5,320.00 | 5,600.00 | 5,600.00 | 1,660,804 |
| 2026-02-27 | 4,900.00 | 5,980.00 | 4,800.00 | 5,440.00 | 5,440.00 | 1,421,911 |
| 2026-02-26 | 4,955.00 | 5,150.00 | 4,895.00 | 4,945.00 | 4,945.00 | 311,970 |
| 2026-02-25 | 4,870.00 | 5,040.00 | 4,565.00 | 4,940.00 | 4,940.00 | 613,954 |
| 2026-02-24 | 4,895.00 | 5,160.00 | 4,750.00 | 4,755.00 | 4,755.00 | 812,745 |
| 2026-02-23 | 4,240.00 | 5,270.00 | 4,175.00 | 4,800.00 | 4,800.00 | 2,432,678 |
| 2026-02-20 | 3,950.00 | 4,245.00 | 3,820.00 | 4,165.00 | 4,165.00 | 636,696 |
| 2026-02-19 | 3,995.00 | 4,000.00 | 3,845.00 | 3,950.00 | 3,950.00 | 393,274 |
| 2026-02-13 | 3,960.00 | 3,975.00 | 3,800.00 | 3,975.00 | 3,975.00 | 281,477 |
| 2026-02-12 | 3,845.00 | 4,015.00 | 3,740.00 | 3,975.00 | 3,975.00 | 375,875 |
| 2026-02-11 | 3,765.00 | 3,850.00 | 3,575.00 | 3,845.00 | 3,845.00 | 410,682 |
| 2026-02-10 | 3,900.00 | 3,900.00 | 3,695.00 | 3,765.00 | 3,765.00 | 267,698 |
| 2026-02-09 | 3,700.00 | 3,990.00 | 3,665.00 | 3,900.00 | 3,900.00 | 439,580 |
| 2026-02-06 | 3,725.00 | 3,725.00 | 3,355.00 | 3,645.00 | 3,645.00 | 358,107 |
| 2026-02-05 | 3,790.00 | 3,820.00 | 3,690.00 | 3,780.00 | 3,780.00 | 294,666 |
| 2026-02-04 | 3,570.00 | 3,860.00 | 3,465.00 | 3,780.00 | 3,780.00 | 462,041 |
| 2026-02-03 | 3,485.00 | 3,635.00 | 3,485.00 | 3,580.00 | 3,580.00 | 255,866 |
| 2026-02-02 | 3,485.00 | 3,550.00 | 3,360.00 | 3,485.00 | 3,485.00 | 314,601 |
| 2026-01-30 | 3,570.00 | 3,595.00 | 3,485.00 | 3,485.00 | 3,485.00 | 357,167 |
| 2026-01-29 | 3,680.00 | 3,680.00 | 3,470.00 | 3,570.00 | 3,570.00 | 716,234 |
| 2026-01-28 | 3,760.00 | 3,795.00 | 3,665.00 | 3,685.00 | 3,685.00 | 450,728 |
| 2026-01-27 | 3,895.00 | 3,900.00 | 3,685.00 | 3,700.00 | 3,700.00 | 492,920 |
| 2026-01-26 | 3,620.00 | 3,930.00 | 3,520.00 | 3,895.00 | 3,895.00 | 913,883 |
| 2026-01-23 | 3,445.00 | 3,625.00 | 3,440.00 | 3,575.00 | 3,575.00 | 654,753 |
| 2026-01-22 | 3,200.00 | 3,485.00 | 3,200.00 | 3,385.00 | 3,385.00 | 304,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.