Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,845.00 | 2,875.00 | 2,785.00 | 2,830.00 | 2,830.00 | 130,092 |
| 2025-10-23 | 2,785.00 | 2,895.00 | 2,785.00 | 2,840.00 | 2,840.00 | 135,348 |
| 2025-10-22 | 2,855.00 | 2,870.00 | 2,800.00 | 2,850.00 | 2,850.00 | 105,374 |
| 2025-10-21 | 2,880.00 | 2,935.00 | 2,850.00 | 2,855.00 | 2,855.00 | 91,483 |
| 2025-10-20 | 2,860.00 | 2,905.00 | 2,845.00 | 2,880.00 | 2,880.00 | 78,864 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.