Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,845.002,875.002,785.002,830.002,830.00130,092
2025-10-232,785.002,895.002,785.002,840.002,840.00135,348
2025-10-222,855.002,870.002,800.002,850.002,850.00105,374
2025-10-212,880.002,935.002,850.002,855.002,855.0091,483
2025-10-202,860.002,905.002,845.002,880.002,880.0078,864
2025-10-172,850.002,930.002,850.002,870.002,870.00113,852
2025-10-162,840.002,965.002,840.002,850.002,850.00167,391
2025-10-152,880.002,950.002,880.002,915.002,915.00110,585
2025-10-143,005.003,005.002,865.002,880.002,880.00442,859
2025-10-133,050.003,050.002,980.003,000.003,000.00150,634
2025-10-103,125.003,125.003,040.003,055.003,055.00177,124
2025-10-023,050.003,140.003,045.003,110.003,110.00237,487
2025-10-013,030.003,080.003,030.003,045.003,045.0082,091
2025-09-303,025.003,100.002,995.003,050.003,050.0060,106
2025-09-292,985.003,080.002,985.003,025.003,025.00139,043
2025-09-263,020.003,050.002,960.002,980.002,980.0063,960
2025-09-252,980.003,065.002,965.003,020.003,020.00162,760
2025-09-242,965.003,045.002,950.002,995.002,995.00131,137
2025-09-233,020.003,060.002,965.002,990.002,990.0091,009
2025-09-223,030.003,040.002,990.002,995.002,995.00173,807
2025-09-193,070.003,120.003,005.003,015.003,015.00181,737
2025-09-182,975.003,145.002,975.003,105.003,105.00308,154
2025-09-173,030.003,080.002,970.002,995.002,995.00178,372
2025-09-163,080.003,105.003,010.003,025.003,025.00192,482
2025-09-153,190.003,190.003,070.003,080.003,080.00170,238
2025-09-123,095.003,145.003,080.003,110.003,110.00157,322
2025-09-113,120.003,160.003,075.003,095.003,095.00173,820
2025-09-103,145.003,170.003,090.003,120.003,120.00159,991
2025-09-093,100.003,140.003,080.003,130.003,130.00161,658
2025-09-083,060.003,115.003,025.003,085.003,085.0099,464
2025-09-053,080.003,100.003,035.003,060.003,060.00148,699
2025-09-043,050.003,140.003,050.003,075.003,075.00146,005
2025-09-033,085.003,100.003,040.003,070.003,070.0062,349
2025-09-023,130.003,140.003,060.003,085.003,085.00169,292
2025-09-013,250.003,300.003,100.003,115.003,115.00742,303
2025-08-293,135.003,180.003,075.003,100.003,100.00205,134
2025-08-283,020.003,250.003,020.003,110.003,110.001,005,544
2025-08-273,020.003,060.003,005.003,020.003,020.0077,809
2025-08-262,980.003,050.002,980.003,020.003,020.0077,716
2025-08-253,010.003,045.002,995.003,020.003,020.0080,339
2025-08-223,015.003,035.003,000.003,010.003,010.0064,466
2025-08-213,000.003,050.002,985.003,015.003,015.0094,717
2025-08-202,950.003,010.002,905.003,000.003,000.00127,876
2025-08-192,960.003,010.002,900.002,965.002,965.00116,502
2025-08-182,980.002,980.002,930.002,930.002,930.0079,622
2025-08-142,985.003,020.002,965.002,995.002,995.0067,164
2025-08-133,020.003,050.002,965.003,000.003,000.00152,539
2025-08-123,000.003,015.002,950.002,985.002,985.0075,007
2025-08-113,040.003,040.002,975.003,005.003,005.0077,749
2025-08-082,995.003,045.002,975.002,995.002,995.00117,589
2025-08-073,000.003,010.002,975.002,995.002,995.0068,005
2025-08-062,905.003,010.002,850.002,975.002,975.00154,500
2025-08-052,895.002,925.002,870.002,905.002,905.0066,949
2025-08-042,810.002,870.002,765.002,855.002,855.0090,570
2025-08-012,900.002,900.002,800.002,815.002,815.00185,533
2025-07-312,915.002,925.002,860.002,900.002,900.00307,481
2025-07-302,965.003,015.002,945.002,975.002,975.00162,150
2025-07-292,875.003,000.002,825.002,955.002,955.00278,993
2025-07-282,950.002,950.002,850.002,875.002,875.00618,114
2025-07-253,165.003,165.002,980.003,015.003,015.00464,618
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.