Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,260.003,265.003,070.003,125.003,125.00589,592
2025-07-233,380.003,390.003,200.003,310.003,310.00327,760
2025-07-223,345.003,440.003,320.003,370.003,370.00357,819
2025-07-213,300.003,425.003,270.003,385.003,385.00446,366
2025-07-183,320.003,340.003,190.003,270.003,270.00415,008
2025-07-173,210.003,340.003,165.003,300.003,300.00673,450
2025-07-163,165.003,340.003,155.003,205.003,205.001,188,348
2025-07-153,110.003,135.003,055.003,075.003,075.00176,857
2025-07-143,045.003,210.003,045.003,090.003,090.00481,338
2025-07-113,075.003,135.003,000.003,020.003,020.00319,809
2025-07-103,050.003,100.003,030.003,070.003,070.00143,466
2025-07-093,130.003,130.003,045.003,055.003,055.00129,065
2025-07-083,080.003,140.003,050.003,080.003,080.00211,343
2025-07-073,240.003,240.003,080.003,110.003,110.00370,683
2025-07-043,180.003,335.003,070.003,185.003,185.001,213,316
2025-07-032,925.003,130.002,915.003,105.003,105.00352,867
2025-07-023,020.003,045.002,900.002,945.002,945.00257,264
2025-07-013,085.003,130.003,000.003,000.003,000.00246,625
2025-06-303,035.003,035.002,905.002,955.002,955.00290,053
2025-06-273,050.003,150.003,000.003,020.003,020.00539,571
2025-06-263,045.003,160.002,975.003,010.003,010.001,640,134
2025-06-252,790.002,955.002,770.002,930.002,930.00463,785
2025-06-242,760.002,870.002,760.002,780.002,780.00352,712
2025-06-232,880.002,880.002,730.002,760.002,760.00336,916
2025-06-202,875.002,920.002,810.002,885.002,885.00262,295
2025-06-192,990.003,000.002,825.002,865.002,865.00378,733
2025-06-182,910.002,955.002,870.002,940.002,940.00192,439
2025-06-172,950.003,030.002,895.002,900.002,900.00261,053
2025-06-163,000.003,025.002,925.002,930.002,930.00473,278
2025-06-133,100.003,100.002,960.003,035.003,035.00318,098
2025-06-123,090.003,115.003,050.003,085.003,085.00292,058
2025-06-113,090.003,150.003,045.003,085.003,085.00384,617
2025-06-103,120.003,175.003,020.003,050.003,050.00376,730
2025-06-093,040.003,500.003,005.003,095.003,095.001,570,541
2025-06-053,090.003,150.002,960.003,010.003,010.00309,340
2025-06-043,090.003,195.003,040.003,085.003,085.00400,357
2025-06-022,960.003,060.002,875.003,045.003,045.00276,631
2025-05-302,950.003,055.002,905.002,970.002,970.00200,763
2025-05-292,935.002,980.002,875.002,950.002,950.00185,496
2025-05-282,975.003,010.002,900.002,925.002,925.00146,486
2025-05-272,965.002,985.002,875.002,970.002,970.00119,113
2025-05-262,955.003,002.002,865.002,870.002,870.00291,075
2025-05-233,005.003,050.002,960.002,970.002,970.00139,218
2025-05-223,045.003,045.002,975.003,005.003,005.00153,533
2025-05-213,105.003,155.003,015.003,050.003,050.00286,792
2025-05-203,070.003,225.003,070.003,100.003,100.00183,405
2025-05-193,180.003,180.003,075.003,100.003,100.00207,728
2025-05-163,290.003,320.003,095.003,200.003,200.00435,176
2025-05-153,350.003,415.003,315.003,320.003,320.00303,861
2025-05-143,515.003,530.003,350.003,425.003,425.00412,962
2025-05-133,575.003,650.003,460.003,500.003,500.00367,654
2025-05-123,580.003,620.003,450.003,545.003,545.00440,818
2025-05-093,480.003,665.003,420.003,595.003,595.00778,803
2025-05-083,495.003,575.003,325.003,420.003,420.00578,019
2025-05-073,250.003,480.003,170.003,410.003,410.00505,653
2025-05-023,485.003,500.003,200.003,225.003,225.00591,149
2025-04-303,455.003,550.003,335.003,485.003,485.00332,662
2025-04-293,725.003,725.003,440.003,455.003,455.00695,323
2025-04-283,455.003,725.003,425.003,630.003,630.001,966,649
2025-04-253,280.003,335.003,140.003,320.003,320.00548,672
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.