See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,285.003,300.003,255.003,275.003,229.2522,138
2025-01-233,320.003,450.003,270.003,280.003,234.1896,153
2025-01-223,225.003,370.003,200.003,325.003,278.5562,830
2025-01-213,265.003,290.003,205.003,215.003,170.0923,643
2025-01-203,190.003,305.003,190.003,265.003,219.3929,866
2025-01-173,200.003,230.003,185.003,210.003,165.1611,377
2025-01-163,280.003,280.003,175.003,185.003,140.5141,649
2025-01-153,260.003,260.003,170.003,200.003,155.3030,332
2025-01-143,235.003,270.003,175.003,215.003,170.0924,525
2025-01-133,205.003,365.003,140.003,265.003,219.3984,798
2025-01-103,225.003,410.003,205.003,205.003,160.23126,633
2025-01-093,500.003,500.003,225.003,255.003,209.53131,974
2025-01-083,360.003,525.003,320.003,470.003,421.5351,208
2025-01-073,320.003,425.003,300.003,360.003,313.0614,104
2025-01-063,270.003,365.003,270.003,320.003,273.6225,715
2025-01-033,295.003,420.003,255.003,310.003,263.7653,069
2025-01-023,275.003,350.003,230.003,295.003,248.9736,111
2024-12-303,215.003,320.003,125.003,275.003,229.2557,146
2024-12-273,150.003,250.003,150.003,215.003,170.0936,723
2024-12-263,170.003,210.003,085.003,130.003,086.2834,710
2024-12-243,160.003,220.003,105.003,115.003,071.4983,236
2024-12-233,330.003,330.003,225.003,225.003,179.9575,031
2024-12-203,350.003,355.003,265.003,295.003,248.9752,557
2024-12-193,470.003,470.003,365.003,370.003,322.9325,012
2024-12-183,420.003,470.003,365.003,470.003,421.5340,759
2024-12-173,480.003,500.003,310.003,420.003,372.2372,546
2024-12-163,450.003,545.003,360.003,435.003,387.0258,138
2024-12-133,630.003,630.003,430.003,430.003,382.0982,989
2024-12-123,450.003,640.003,400.003,630.003,579.2962,407
2024-12-113,620.003,620.003,400.003,445.003,396.8857,838
2024-12-103,340.003,660.003,340.003,535.003,485.6298,499
2024-12-093,355.003,390.003,280.003,305.003,258.8363,376
2024-12-063,505.003,570.003,340.003,390.003,342.6557,545
2024-12-053,510.003,570.003,485.003,485.003,436.3241,222
2024-12-043,700.003,775.003,505.003,505.003,456.04114,383
2024-12-033,680.003,790.003,675.003,720.003,668.0435,343
2024-12-023,675.003,835.003,660.003,685.003,633.5250,572
2024-11-293,780.003,780.003,685.003,720.003,668.0429,325
2024-11-283,700.003,790.003,670.003,720.003,668.0460,382
2024-11-273,890.003,895.003,655.003,700.003,648.32156,279
2024-11-264,000.004,140.003,850.003,895.003,840.59271,561
2024-11-253,605.004,190.003,580.003,895.003,840.591,008,620
2024-11-223,580.003,580.003,490.003,530.003,480.6934,465
2024-11-213,530.003,625.003,440.003,510.003,460.9752,415
2024-11-203,545.003,615.003,470.003,530.003,480.69125,322
2024-11-193,790.003,870.003,520.003,545.003,495.48141,301
2024-11-183,875.003,955.003,740.003,740.003,687.76227,943
2024-11-154,130.004,130.003,940.003,960.003,904.6887,102
2024-11-144,190.004,190.004,005.004,130.004,072.3165,453
2024-11-134,075.004,280.003,960.004,180.004,121.61161,337
2024-11-123,925.004,200.003,925.004,075.004,018.0894,495
2024-11-113,960.004,175.003,900.004,170.004,111.75113,040
2024-11-084,145.004,145.003,885.004,005.003,949.05134,050
2024-11-074,235.004,245.003,905.003,945.003,889.89187,680
2024-11-064,025.004,085.003,930.004,070.004,013.15235,599
2024-11-054,215.004,225.003,955.004,020.003,963.85239,410
2024-11-044,250.004,305.004,090.004,215.004,156.12207,397
2024-11-014,040.004,495.003,950.004,210.004,151.19820,054
2024-10-314,155.004,155.003,930.004,000.003,944.12142,217
2024-10-304,090.004,345.003,950.004,090.004,032.87227,831
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.