See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.87▲ 2.80%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,200.004,480.004,080.004,090.004,032.87291,705
2024-10-284,255.004,460.004,060.004,140.004,082.17469,770
2024-10-254,885.004,965.004,200.004,270.004,210.35759,936
2024-10-244,525.005,400.004,500.004,850.004,782.252,888,083
2024-10-236,340.006,650.004,360.004,500.004,437.144,939,283
2024-10-225,430.005,430.004,850.005,430.005,354.151,451,182
2024-10-213,675.004,180.003,675.004,180.004,121.61635,542
2024-10-183,630.003,750.003,590.003,670.003,618.73112,495
2024-10-173,630.003,705.003,545.003,630.003,579.2965,628
2024-10-163,620.003,715.003,410.003,630.003,579.2966,498
2024-10-153,595.003,730.003,530.003,620.003,569.43104,152
2024-10-143,430.003,695.003,380.003,595.003,544.78149,618
2024-10-113,270.003,450.003,195.003,430.003,382.0966,589
2024-10-103,330.003,330.003,100.003,220.003,175.0215,710
2024-10-083,220.003,325.003,170.003,285.003,239.1134,519
2024-10-073,200.003,245.003,115.003,240.003,194.7412,603
2024-10-043,235.003,240.003,075.003,165.003,120.7927,793
2024-10-023,115.003,385.003,115.003,145.003,101.0780,339
2024-09-303,325.003,475.003,004.173,108.333,064.91459,993
2024-09-273,262.503,262.503,170.833,225.003,179.9538,329
2024-09-263,250.003,258.333,154.173,225.003,179.9579,028
2024-09-253,241.673,366.673,195.833,254.173,208.71118,764
2024-09-243,250.003,312.503,162.503,275.003,229.25111,378
2024-09-233,358.333,362.503,212.503,250.003,204.6052,452
2024-09-204,160.004,260.003,960.004,025.003,968.78126,984
2024-09-193,945.004,005.003,830.004,000.003,944.1221,602
2024-09-133,950.003,950.003,800.003,945.003,889.8928,766
2024-09-123,655.003,890.003,655.003,885.003,830.7340,757
2024-09-113,650.003,715.003,625.003,690.003,638.4618,872
2024-09-103,780.003,790.003,610.003,610.003,559.5746,302
2024-09-093,815.003,915.003,685.003,730.003,677.9065,354
2024-09-064,025.004,080.003,825.003,925.003,870.17107,442
2024-09-053,990.004,080.003,870.004,030.003,973.7166,843
2024-09-043,840.003,980.003,685.003,960.003,904.6878,675
2024-09-033,750.004,045.003,750.003,980.003,924.40239,170
2024-09-023,630.003,925.003,600.003,810.003,756.78227,586
2024-08-303,620.003,655.003,450.003,600.003,549.71137,277
2024-08-293,770.003,800.003,615.003,655.003,603.941,116,547
2024-08-284,040.004,040.003,740.003,795.003,741.99116,544
2024-08-273,990.004,190.003,950.004,090.004,032.87114,519
2024-08-264,210.004,300.003,940.003,990.003,934.26185,124
2024-08-234,280.004,290.004,095.004,205.004,146.26200,695
2024-08-224,000.004,200.003,905.004,185.004,126.54214,206
2024-08-213,690.003,995.003,690.003,955.003,899.75276,365
2024-08-203,570.003,735.003,505.003,690.003,638.46166,446
2024-08-193,540.003,585.003,480.003,570.003,520.1381,497
2024-08-163,335.003,500.003,330.003,495.003,446.1897,500
2024-08-143,305.003,460.003,270.003,330.003,283.4882,205
2024-08-133,385.003,385.003,265.003,310.003,263.7683,204
2024-08-123,280.003,380.003,280.003,305.003,258.8380,737
2024-08-093,130.003,350.003,130.003,280.003,234.18196,770
2024-08-082,950.003,175.002,900.003,130.003,086.2890,845
2024-08-072,805.003,040.002,760.002,980.002,938.37110,515
2024-08-062,985.002,985.002,760.002,830.002,790.47106,850
2024-08-053,010.003,010.002,765.002,910.002,869.3537,158
2024-08-023,050.003,070.002,990.002,990.002,948.2371,804
2024-08-013,095.003,160.003,025.003,070.003,027.1227,356
2024-07-313,080.003,080.002,985.003,020.002,977.8163,239
2024-07-303,245.003,250.002,980.003,085.003,041.91222,895
2024-07-293,200.004,000.003,200.003,220.003,175.021,733,013
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.