Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,127.00 | 1,164.00 | 1,101.00 | 1,140.00 | 1,140.00 | 24,597 |
| 2026-10-19 | 1,162.00 | 1,174.00 | 1,129.00 | 1,149.00 | 1,149.00 | 11,306 |
| 2026-10-16 | 1,139.00 | 1,158.00 | 1,115.00 | 1,140.00 | 1,140.00 | 27,005 |
| 2026-10-15 | 1,186.00 | 1,186.00 | 1,097.00 | 1,113.00 | 1,113.00 | 45,725 |
| 2026-10-14 | 1,150.00 | 1,222.00 | 1,150.00 | 1,186.00 | 1,186.00 | 28,003 |
| 2026-10-13 | 1,237.00 | 1,237.00 | 1,190.00 | 1,196.00 | 1,196.00 | 53,585 |
| 2026-10-12 | 1,310.00 | 1,310.00 | 1,172.00 | 1,203.00 | 1,203.00 | 87,224 |
| 2026-10-08 | 1,386.00 | 1,386.00 | 1,305.00 | 1,320.00 | 1,320.00 | 55,516 |
| 2026-10-07 | 1,452.00 | 1,457.00 | 1,345.00 | 1,386.00 | 1,386.00 | 62,894 |
| 2026-10-06 | 1,271.00 | 1,501.00 | 1,242.00 | 1,426.00 | 1,426.00 | 472,785 |
| 2026-10-02 | 1,239.00 | 1,298.00 | 1,211.00 | 1,278.00 | 1,278.00 | 64,313 |
| 2026-10-01 | 1,203.00 | 1,240.00 | 1,196.00 | 1,239.00 | 1,239.00 | 63,532 |
| 2026-09-30 | 1,249.00 | 1,249.00 | 1,200.00 | 1,212.00 | 1,212.00 | 58,642 |
| 2026-09-29 | 1,250.00 | 1,258.00 | 1,200.00 | 1,230.00 | 1,230.00 | 56,924 |
| 2026-09-28 | 1,227.00 | 1,270.00 | 1,220.00 | 1,259.00 | 1,259.00 | 73,592 |
| 2026-09-23 | 1,287.00 | 1,287.00 | 1,230.00 | 1,237.00 | 1,237.00 | 49,413 |
| 2026-09-22 | 1,320.00 | 1,320.00 | 1,278.00 | 1,287.00 | 1,287.00 | 56,226 |
| 2026-09-21 | 1,333.00 | 1,353.00 | 1,291.00 | 1,320.00 | 1,320.00 | 51,021 |
| 2026-09-18 | 1,350.00 | 1,351.00 | 1,318.00 | 1,334.00 | 1,334.00 | 22,357 |
| 2026-09-17 | 1,371.00 | 1,381.00 | 1,302.00 | 1,335.00 | 1,335.00 | 127,557 |
| 2026-09-16 | 1,370.00 | 1,375.00 | 1,350.00 | 1,368.00 | 1,368.00 | 57,102 |
| 2026-09-15 | 1,405.00 | 1,405.00 | 1,359.00 | 1,364.00 | 1,364.00 | 58,795 |
| 2026-09-14 | 1,395.00 | 1,420.00 | 1,385.00 | 1,387.00 | 1,387.00 | 45,565 |
| 2026-09-11 | 1,395.00 | 1,490.00 | 1,377.00 | 1,406.00 | 1,406.00 | 149,766 |
| 2026-09-10 | 1,444.00 | 1,471.00 | 1,372.00 | 1,404.00 | 1,404.00 | 198,038 |
| 2026-09-09 | 1,564.00 | 1,743.00 | 1,489.00 | 1,489.00 | 1,489.00 | 2,610,656 |
| 2026-09-08 | 1,404.00 | 1,407.00 | 1,327.00 | 1,349.00 | 1,349.00 | 152,390 |
| 2026-09-07 | 1,419.00 | 1,445.00 | 1,350.00 | 1,418.00 | 1,418.00 | 72,213 |
| 2026-09-04 | 1,466.00 | 1,466.00 | 1,395.00 | 1,395.00 | 1,395.00 | 61,006 |
| 2026-09-03 | 1,494.00 | 1,494.00 | 1,390.00 | 1,426.00 | 1,426.00 | 82,985 |
| 2026-09-02 | 1,490.00 | 1,511.00 | 1,468.00 | 1,507.00 | 1,507.00 | 31,220 |
| 2026-09-01 | 1,477.00 | 1,585.00 | 1,456.00 | 1,510.00 | 1,510.00 | 151,537 |
| 2026-08-31 | 1,512.00 | 1,553.00 | 1,474.00 | 1,507.00 | 1,507.00 | 80,095 |
| 2026-08-28 | 1,539.00 | 1,539.00 | 1,495.00 | 1,505.00 | 1,505.00 | 58,135 |
| 2026-08-27 | 1,555.00 | 1,555.00 | 1,500.00 | 1,533.00 | 1,533.00 | 82,938 |
| 2026-08-26 | 1,512.00 | 1,555.00 | 1,497.00 | 1,535.00 | 1,535.00 | 130,335 |
| 2026-08-25 | 1,450.00 | 1,742.00 | 1,385.00 | 1,520.00 | 1,520.00 | 901,020 |
| 2026-08-24 | 1,553.00 | 1,555.00 | 1,450.00 | 1,450.00 | 1,450.00 | 322,817 |
| 2026-08-21 | 1,441.00 | 1,776.00 | 1,441.00 | 1,598.00 | 1,598.00 | 3,257,826 |
| 2026-08-20 | 1,482.00 | 1,494.00 | 1,379.00 | 1,410.00 | 1,410.00 | 216,239 |
| 2026-08-19 | 1,558.00 | 1,563.00 | 1,428.00 | 1,465.00 | 1,465.00 | 252,957 |
| 2026-08-18 | 1,652.00 | 1,692.00 | 1,545.00 | 1,558.00 | 1,558.00 | 354,576 |
| 2026-08-14 | 1,640.00 | 1,898.00 | 1,591.00 | 1,662.00 | 1,662.00 | 1,874,053 |
| 2026-08-13 | 1,896.00 | 1,930.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,051,590 |
| 2026-08-12 | 1,953.00 | 2,205.00 | 1,870.00 | 1,890.00 | 1,890.00 | 4,683,038 |
| 2026-08-11 | 2,270.00 | 2,495.00 | 1,784.00 | 1,820.00 | 1,820.00 | 5,962,018 |
| 2026-08-10 | 1,560.00 | 2,020.00 | 1,305.00 | 2,020.00 | 2,020.00 | 7,147,221 |
| 2026-08-07 | 1,482.00 | 1,554.00 | 1,480.00 | 1,554.00 | 1,554.00 | 347,074 |
| 2026-08-06 | 1,166.00 | 1,196.00 | 1,131.00 | 1,196.00 | 1,196.00 | 57,235 |
| 2026-08-05 | 1,165.00 | 1,165.00 | 1,093.00 | 1,159.00 | 1,159.00 | 48,187 |
| 2026-08-04 | 1,040.00 | 1,137.00 | 1,038.00 | 1,080.00 | 1,080.00 | 46,867 |
| 2026-08-03 | 1,003.00 | 1,066.00 | 1,003.00 | 1,037.00 | 1,037.00 | 50,423 |
| 2026-07-31 | 990.00 | 1,024.00 | 957.00 | 1,003.00 | 1,003.00 | 64,533 |
| 2026-07-30 | 977.00 | 1,029.00 | 958.00 | 973.00 | 973.00 | 58,207 |
| 2026-07-29 | 1,089.00 | 1,142.00 | 905.00 | 977.00 | 977.00 | 54,686 |
| 2026-07-28 | 1,150.00 | 1,183.00 | 1,080.00 | 1,090.00 | 1,090.00 | 56,135 |
| 2026-07-27 | 1,188.00 | 1,219.00 | 1,142.00 | 1,179.00 | 1,179.00 | 35,568 |
| 2026-07-24 | 1,226.00 | 1,257.00 | 1,180.00 | 1,194.00 | 1,194.00 | 41,370 |
| 2026-07-23 | 1,265.00 | 1,270.00 | 1,200.00 | 1,227.00 | 1,227.00 | 12,216 |
| 2026-07-22 | 1,235.00 | 1,262.00 | 1,198.00 | 1,204.00 | 1,204.00 | 23,816 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.