Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,127.00 | 1,164.00 | 1,101.00 | 1,140.00 | 1,140.00 | 24,597 |
| 2026-10-19 | 1,162.00 | 1,174.00 | 1,129.00 | 1,149.00 | 1,149.00 | 11,306 |
| 2026-10-16 | 1,139.00 | 1,158.00 | 1,115.00 | 1,140.00 | 1,140.00 | 27,005 |
| 2026-10-15 | 1,186.00 | 1,186.00 | 1,097.00 | 1,113.00 | 1,113.00 | 45,725 |
| 2026-10-14 | 1,150.00 | 1,222.00 | 1,150.00 | 1,186.00 | 1,186.00 | 28,003 |
| 2026-10-13 | 1,237.00 | 1,237.00 | 1,190.00 | 1,196.00 | 1,196.00 | 53,585 |
| 2026-10-12 | 1,310.00 | 1,310.00 | 1,172.00 | 1,203.00 | 1,203.00 | 87,224 |
| 2026-10-08 | 1,386.00 | 1,386.00 | 1,305.00 | 1,320.00 | 1,320.00 | 55,516 |
| 2026-10-07 | 1,452.00 | 1,457.00 | 1,345.00 | 1,386.00 | 1,386.00 | 62,894 |
| 2026-10-06 | 1,271.00 | 1,501.00 | 1,242.00 | 1,426.00 | 1,426.00 | 472,785 |
| 2026-10-02 | 1,239.00 | 1,298.00 | 1,211.00 | 1,278.00 | 1,278.00 | 64,313 |
| 2026-10-01 | 1,203.00 | 1,240.00 | 1,196.00 | 1,239.00 | 1,239.00 | 63,532 |
| 2026-09-30 | 1,249.00 | 1,249.00 | 1,200.00 | 1,212.00 | 1,212.00 | 58,642 |
| 2026-09-29 | 1,250.00 | 1,258.00 | 1,200.00 | 1,230.00 | 1,230.00 | 56,924 |
| 2026-09-28 | 1,227.00 | 1,270.00 | 1,220.00 | 1,259.00 | 1,259.00 | 73,592 |
| 2026-09-23 | 1,287.00 | 1,287.00 | 1,230.00 | 1,237.00 | 1,237.00 | 49,413 |
| 2026-09-22 | 1,320.00 | 1,320.00 | 1,278.00 | 1,287.00 | 1,287.00 | 56,226 |
| 2026-09-21 | 1,333.00 | 1,353.00 | 1,291.00 | 1,320.00 | 1,320.00 | 51,021 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.