Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 190.25 | 190.25 | 179.00 | 185.50 | 742.00 | 78,212 |
| 2024-01-29 | 192.75 | 192.75 | 188.00 | 190.25 | 761.00 | 39,505 |
| 2024-01-26 | 191.75 | 192.75 | 189.00 | 191.75 | 767.00 | 37,118 |
| 2024-01-25 | 186.25 | 198.00 | 184.75 | 192.75 | 771.00 | 204,572 |
| 2024-01-24 | 184.25 | 189.75 | 182.50 | 186.25 | 745.00 | 68,216 |
| 2024-01-23 | 186.25 | 187.75 | 182.50 | 183.00 | 732.00 | 55,600 |
| 2024-01-22 | 187.25 | 188.75 | 182.75 | 187.75 | 751.00 | 60,522 |
| 2024-01-19 | 185.50 | 186.50 | 183.00 | 184.00 | 736.00 | 46,695 |
| 2024-01-18 | 185.25 | 186.50 | 184.75 | 185.25 | 741.00 | 27,456 |
| 2024-01-17 | 189.25 | 194.00 | 185.25 | 185.25 | 741.00 | 63,955 |
| 2024-01-16 | 191.00 | 192.00 | 189.75 | 191.00 | 764.00 | 25,407 |
| 2024-01-15 | 192.50 | 192.75 | 191.25 | 192.25 | 769.00 | 8,334 |
| 2024-01-12 | 194.50 | 194.50 | 191.75 | 192.50 | 770.00 | 33,172 |
| 2024-01-11 | 194.75 | 195.50 | 192.50 | 193.50 | 774.00 | 28,512 |
| 2024-01-10 | 194.00 | 194.75 | 192.75 | 194.75 | 779.00 | 21,964 |
| 2024-01-09 | 194.50 | 195.00 | 193.00 | 194.50 | 778.00 | 21,945 |
| 2024-01-08 | 194.00 | 195.50 | 193.00 | 194.50 | 778.00 | 19,505 |
| 2024-01-05 | 194.75 | 195.50 | 192.50 | 194.00 | 776.00 | 41,578 |
| 2024-01-04 | 194.75 | 196.00 | 192.75 | 194.75 | 779.00 | 40,025 |
| 2024-01-03 | 196.75 | 198.50 | 194.25 | 196.00 | 784.00 | 48,891 |
| 2024-01-02 | 194.00 | 199.00 | 194.00 | 196.75 | 787.00 | 38,954 |
| 2023-12-28 | 191.00 | 207.00 | 191.00 | 195.50 | 782.00 | 145,804 |
| 2023-12-27 | 190.25 | 193.00 | 190.25 | 191.75 | 767.00 | 22,234 |
| 2023-12-26 | 192.25 | 193.25 | 191.00 | 191.25 | 765.00 | 35,739 |
| 2023-12-22 | 193.25 | 193.75 | 191.50 | 192.25 | 769.00 | 51,493 |
| 2023-12-21 | 196.25 | 196.25 | 193.25 | 193.25 | 773.00 | 35,446 |
| 2023-12-20 | 194.25 | 198.00 | 193.50 | 195.00 | 780.00 | 59,876 |
| 2023-12-19 | 195.00 | 196.25 | 193.25 | 195.25 | 781.00 | 21,205 |
| 2023-12-18 | 193.75 | 195.75 | 193.75 | 195.00 | 780.00 | 12,166 |
| 2023-12-15 | 195.00 | 197.00 | 193.25 | 193.75 | 775.00 | 60,721 |
| 2023-12-14 | 198.75 | 200.00 | 195.50 | 195.75 | 783.00 | 32,944 |
| 2023-12-13 | 198.75 | 200.25 | 197.50 | 199.00 | 796.00 | 19,652 |
| 2023-12-12 | 198.75 | 200.75 | 197.50 | 198.75 | 795.00 | 34,217 |
| 2023-12-11 | 200.00 | 200.50 | 197.25 | 198.75 | 795.00 | 24,741 |
| 2023-12-08 | 197.25 | 200.25 | 195.50 | 200.25 | 801.00 | 49,011 |
| 2023-12-07 | 198.25 | 199.75 | 196.75 | 197.25 | 789.00 | 22,853 |
| 2023-12-06 | 195.25 | 199.50 | 195.00 | 198.25 | 793.00 | 32,470 |
| 2023-12-05 | 201.75 | 201.75 | 190.00 | 198.50 | 794.00 | 40,935 |
| 2023-12-04 | 196.75 | 201.25 | 194.25 | 200.50 | 802.00 | 101,119 |
| 2023-12-01 | 197.50 | 198.25 | 195.25 | 196.75 | 787.00 | 25,648 |
| 2023-11-30 | 192.50 | 198.00 | 192.00 | 197.50 | 790.00 | 71,540 |
| 2023-11-29 | 196.00 | 197.00 | 191.75 | 192.00 | 768.00 | 75,837 |
| 2023-11-28 | 196.75 | 196.75 | 193.25 | 195.25 | 781.00 | 46,319 |
| 2023-11-27 | 197.00 | 199.75 | 196.75 | 197.25 | 789.00 | 28,340 |
| 2023-11-24 | 197.50 | 198.50 | 195.75 | 197.00 | 788.00 | 26,620 |
| 2023-11-23 | 199.25 | 200.00 | 196.00 | 196.50 | 786.00 | 39,207 |
| 2023-11-22 | 201.00 | 201.25 | 198.00 | 198.25 | 793.00 | 40,958 |
| 2023-11-21 | 199.75 | 201.00 | 198.75 | 200.50 | 802.00 | 25,686 |
| 2023-11-20 | 197.75 | 201.50 | 197.75 | 199.75 | 799.00 | 28,350 |
| 2023-11-17 | 200.50 | 201.75 | 196.25 | 199.25 | 797.00 | 24,626 |
| 2023-11-16 | 198.25 | 201.75 | 198.00 | 200.50 | 802.00 | 30,107 |
| 2023-11-15 | 200.00 | 201.25 | 197.25 | 200.25 | 801.00 | 28,998 |
| 2023-11-14 | 192.25 | 197.50 | 192.25 | 197.50 | 790.00 | 23,598 |
| 2023-11-13 | 196.25 | 196.50 | 192.00 | 192.25 | 769.00 | 47,459 |
| 2023-11-10 | 199.50 | 200.00 | 195.00 | 196.50 | 786.00 | 25,230 |
| 2023-11-09 | 202.00 | 202.75 | 198.50 | 199.50 | 798.00 | 27,348 |
| 2023-11-08 | 201.50 | 203.25 | 200.25 | 201.75 | 807.00 | 19,729 |
| 2023-11-07 | 203.75 | 204.00 | 199.50 | 201.50 | 806.00 | 28,401 |
| 2023-11-06 | 203.25 | 209.50 | 201.00 | 204.50 | 818.00 | 68,310 |
| 2023-11-03 | 203.00 | 203.00 | 197.75 | 201.25 | 805.00 | 29,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.