Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 255.00 | 262.50 | 255.00 | 261.25 | 1,045.00 | 95,342 |
| 2022-11-11 | 260.00 | 261.25 | 251.25 | 255.00 | 1,020.00 | 154,463 |
| 2022-11-10 | 253.75 | 267.50 | 251.25 | 256.25 | 1,025.00 | 192,472 |
| 2022-11-09 | 252.50 | 261.25 | 250.00 | 253.75 | 1,015.00 | 187,587 |
| 2022-11-08 | 243.25 | 253.75 | 243.25 | 249.25 | 997.00 | 216,669 |
| 2022-11-07 | 240.00 | 243.75 | 240.00 | 242.75 | 971.00 | 34,386 |
| 2022-11-04 | 240.00 | 240.00 | 236.75 | 239.25 | 957.00 | 42,297 |
| 2022-11-03 | 239.00 | 241.25 | 237.75 | 241.25 | 965.00 | 24,211 |
| 2022-11-02 | 245.00 | 245.75 | 242.25 | 242.50 | 970.00 | 44,906 |
| 2022-11-01 | 240.25 | 244.00 | 239.25 | 243.50 | 974.00 | 41,673 |
| 2022-10-31 | 242.00 | 244.75 | 239.50 | 241.50 | 966.00 | 37,567 |
| 2022-10-28 | 241.75 | 242.00 | 237.50 | 239.00 | 956.00 | 50,800 |
| 2022-10-27 | 234.75 | 243.00 | 234.75 | 241.75 | 967.00 | 114,406 |
| 2022-10-26 | 238.75 | 239.25 | 233.75 | 233.75 | 935.00 | 88,843 |
| 2022-10-25 | 244.00 | 246.75 | 236.75 | 238.75 | 955.00 | 123,486 |
| 2022-10-24 | 243.00 | 253.75 | 242.00 | 242.25 | 969.00 | 209,061 |
| 2022-10-21 | 255.00 | 261.25 | 241.50 | 242.00 | 968.00 | 480,645 |
| 2022-10-20 | 241.75 | 290.00 | 240.00 | 252.50 | 1,010.00 | 3,269,023 |
| 2022-10-19 | 243.00 | 249.00 | 239.75 | 240.75 | 963.00 | 95,720 |
| 2022-10-18 | 238.00 | 242.50 | 237.50 | 240.75 | 963.00 | 70,455 |
| 2022-10-17 | 227.25 | 237.00 | 227.25 | 236.00 | 944.00 | 42,343 |
| 2022-10-14 | 228.75 | 236.50 | 228.75 | 234.50 | 938.00 | 48,162 |
| 2022-10-13 | 240.75 | 243.00 | 226.25 | 227.50 | 910.00 | 126,109 |
| 2022-10-12 | 246.00 | 246.75 | 240.75 | 243.25 | 973.00 | 49,999 |
| 2022-10-11 | 252.50 | 255.00 | 243.25 | 246.00 | 984.00 | 76,667 |
| 2022-10-07 | 252.50 | 258.75 | 252.50 | 256.25 | 1,025.00 | 46,105 |
| 2022-10-06 | 246.50 | 257.50 | 246.00 | 255.00 | 1,020.00 | 103,467 |
| 2022-10-05 | 247.50 | 250.00 | 244.50 | 245.50 | 982.00 | 51,591 |
| 2022-10-04 | 242.50 | 247.25 | 242.50 | 246.25 | 985.00 | 39,921 |
| 2022-09-30 | 237.50 | 251.25 | 237.50 | 241.00 | 964.00 | 114,704 |
| 2022-09-29 | 237.50 | 249.25 | 237.50 | 241.25 | 965.00 | 67,858 |
| 2022-09-28 | 238.00 | 249.50 | 233.75 | 233.75 | 935.00 | 113,123 |
| 2022-09-27 | 237.75 | 248.50 | 237.00 | 241.50 | 966.00 | 155,691 |
| 2022-09-26 | 261.25 | 266.25 | 244.25 | 245.75 | 983.00 | 220,964 |
| 2022-09-23 | 276.25 | 285.00 | 265.00 | 266.25 | 1,065.00 | 120,558 |
| 2022-09-22 | 270.00 | 288.75 | 268.75 | 280.00 | 1,120.00 | 215,868 |
| 2022-09-21 | 271.25 | 278.75 | 271.25 | 273.75 | 1,095.00 | 86,565 |
| 2022-09-20 | 268.75 | 280.00 | 268.75 | 275.00 | 1,100.00 | 98,633 |
| 2022-09-19 | 283.75 | 283.75 | 268.75 | 270.00 | 1,080.00 | 178,979 |
| 2022-09-16 | 291.25 | 296.25 | 283.75 | 285.00 | 1,140.00 | 184,653 |
| 2022-09-15 | 297.50 | 305.00 | 293.75 | 295.00 | 1,180.00 | 131,244 |
| 2022-09-14 | 281.25 | 298.75 | 280.00 | 298.75 | 1,195.00 | 161,735 |
| 2022-09-13 | 286.25 | 292.50 | 283.75 | 291.25 | 1,165.00 | 111,587 |
| 2022-09-08 | 285.00 | 290.00 | 281.25 | 283.75 | 1,135.00 | 80,871 |
| 2022-09-07 | 293.75 | 295.00 | 280.00 | 282.50 | 1,130.00 | 196,927 |
| 2022-09-06 | 295.00 | 298.75 | 288.75 | 295.00 | 1,180.00 | 105,889 |
| 2022-09-05 | 297.50 | 301.25 | 292.50 | 295.00 | 1,180.00 | 166,365 |
| 2022-09-02 | 307.50 | 308.75 | 302.50 | 302.50 | 1,210.00 | 86,596 |
| 2022-09-01 | 310.00 | 312.50 | 303.75 | 306.25 | 1,225.00 | 138,246 |
| 2022-08-31 | 308.75 | 313.75 | 302.50 | 312.50 | 1,250.00 | 157,938 |
| 2022-08-30 | 311.25 | 328.75 | 308.75 | 312.50 | 1,250.00 | 701,610 |
| 2022-08-29 | 313.75 | 315.00 | 306.25 | 307.50 | 1,230.00 | 178,600 |
| 2022-08-26 | 325.00 | 327.50 | 320.00 | 322.50 | 1,290.00 | 207,821 |
| 2022-08-25 | 321.25 | 328.75 | 320.00 | 323.75 | 1,295.00 | 221,315 |
| 2022-08-24 | 317.50 | 322.50 | 315.00 | 318.75 | 1,275.00 | 217,757 |
| 2022-08-23 | 321.25 | 322.50 | 313.75 | 316.25 | 1,265.00 | 240,429 |
| 2022-08-22 | 318.75 | 327.50 | 317.50 | 322.50 | 1,290.00 | 405,699 |
| 2022-08-19 | 321.25 | 328.75 | 317.50 | 318.75 | 1,275.00 | 432,550 |
| 2022-08-18 | 318.75 | 321.25 | 315.00 | 318.75 | 1,275.00 | 240,597 |
| 2022-08-17 | 316.25 | 337.50 | 315.00 | 321.25 | 1,285.00 | 1,486,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.