Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,211.00 | 1,250.00 | 1,203.00 | 1,232.00 | 1,232.00 | 20,653 |
| 2026-07-20 | 1,287.00 | 1,295.00 | 1,211.00 | 1,211.00 | 1,211.00 | 37,207 |
| 2026-07-16 | 1,294.00 | 1,310.00 | 1,257.00 | 1,287.00 | 1,287.00 | 19,525 |
| 2026-07-15 | 1,240.00 | 1,296.00 | 1,221.00 | 1,294.00 | 1,294.00 | 42,383 |
| 2026-07-14 | 1,252.00 | 1,277.00 | 1,227.00 | 1,250.00 | 1,250.00 | 11,840 |
| 2026-07-13 | 1,329.00 | 1,329.00 | 1,257.00 | 1,264.00 | 1,264.00 | 6,048 |
| 2026-07-10 | 1,310.00 | 1,319.00 | 1,275.00 | 1,293.00 | 1,293.00 | 18,332 |
| 2026-07-09 | 1,300.00 | 1,327.00 | 1,235.00 | 1,275.00 | 1,275.00 | 10,244 |
| 2026-07-08 | 1,301.00 | 1,309.00 | 1,237.00 | 1,300.00 | 1,300.00 | 19,385 |
| 2026-07-07 | 1,306.00 | 1,330.00 | 1,250.00 | 1,301.00 | 1,301.00 | 15,890 |
| 2026-07-06 | 1,260.00 | 1,338.00 | 1,240.00 | 1,306.00 | 1,306.00 | 44,498 |
| 2026-07-03 | 1,277.00 | 1,283.00 | 1,195.00 | 1,256.00 | 1,256.00 | 40,817 |
| 2026-07-02 | 1,364.00 | 1,384.00 | 1,265.00 | 1,278.00 | 1,278.00 | 32,681 |
| 2026-07-01 | 1,412.00 | 1,443.00 | 1,352.00 | 1,353.00 | 1,353.00 | 41,497 |
| 2026-06-30 | 1,448.00 | 1,467.00 | 1,326.00 | 1,412.00 | 1,412.00 | 52,753 |
| 2026-06-29 | 1,408.00 | 1,777.00 | 1,408.00 | 1,442.00 | 1,442.00 | 227,446 |
| 2026-06-26 | 1,509.00 | 1,509.00 | 1,312.00 | 1,422.00 | 1,422.00 | 50,232 |
| 2026-06-25 | 1,609.00 | 1,609.00 | 1,470.00 | 1,509.00 | 1,509.00 | 34,994 |
| 2026-06-24 | 1,650.00 | 1,757.00 | 1,552.00 | 1,609.00 | 1,609.00 | 63,044 |
| 2026-06-23 | 1,719.00 | 1,789.00 | 1,640.00 | 1,658.00 | 1,658.00 | 14,321 |
| 2026-06-22 | 1,639.00 | 1,800.00 | 1,550.00 | 1,725.00 | 1,725.00 | 27,976 |
| 2026-06-19 | 1,679.00 | 1,717.00 | 1,605.00 | 1,627.00 | 1,627.00 | 19,931 |
| 2026-06-18 | 1,723.00 | 1,723.00 | 1,674.00 | 1,679.00 | 1,679.00 | 19,000 |
| 2026-06-17 | 1,770.00 | 1,818.00 | 1,723.00 | 1,723.00 | 1,723.00 | 31,988 |
| 2026-06-16 | 1,792.00 | 1,794.00 | 1,754.00 | 1,758.00 | 1,758.00 | 10,246 |
| 2026-06-15 | 1,809.00 | 1,845.00 | 1,769.00 | 1,774.00 | 1,774.00 | 24,007 |
| 2026-06-12 | 1,672.00 | 1,823.00 | 1,656.00 | 1,773.00 | 1,773.00 | 37,639 |
| 2026-06-11 | 1,670.00 | 1,682.00 | 1,600.00 | 1,672.00 | 1,672.00 | 57,166 |
| 2026-06-10 | 1,683.00 | 1,705.00 | 1,660.00 | 1,670.00 | 1,670.00 | 18,310 |
| 2026-06-09 | 1,670.00 | 1,722.00 | 1,670.00 | 1,699.00 | 1,699.00 | 53,838 |
| 2026-06-08 | 1,724.00 | 1,800.00 | 1,651.00 | 1,700.00 | 1,700.00 | 36,594 |
| 2026-06-05 | 1,795.00 | 1,820.00 | 1,724.00 | 1,820.00 | 1,820.00 | 100,129 |
| 2026-06-04 | 2,010.00 | 2,010.00 | 1,803.00 | 1,815.00 | 1,815.00 | 358,091 |
| 2026-06-02 | 2,400.00 | 2,560.00 | 2,080.00 | 2,080.00 | 2,080.00 | 659,495 |
| 2026-06-01 | 742.00 | 742.00 | 742.00 | 742.00 | 2,968.00 | 0 |
| 2026-05-29 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-28 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-27 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-26 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-22 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-21 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-20 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-19 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-18 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-15 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-14 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-13 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-12 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-11 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-08 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-07 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-06 | 185.50 | 185.50 | 185.50 | 185.50 | 742.00 | 0 |
| 2026-05-04 | 177.00 | 185.50 | 175.00 | 185.50 | 742.00 | 160,573 |
| 2026-04-30 | 172.50 | 178.50 | 171.25 | 176.75 | 707.00 | 53,765 |
| 2026-04-29 | 177.25 | 179.50 | 172.75 | 173.50 | 694.00 | 39,348 |
| 2026-04-28 | 175.00 | 183.75 | 172.25 | 177.50 | 710.00 | 36,999 |
| 2026-04-27 | 179.00 | 184.25 | 172.25 | 176.00 | 704.00 | 55,589 |
| 2026-04-24 | 168.75 | 178.25 | 168.75 | 176.50 | 706.00 | 57,980 |
| 2026-04-23 | 167.50 | 170.00 | 163.25 | 169.00 | 676.00 | 31,464 |
| 2026-04-22 | 164.50 | 169.00 | 164.50 | 167.75 | 671.00 | 26,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.