Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 285.00 | 286.25 | 280.00 | 286.25 | 1,145.00 | 13,485 |
| 2022-02-18 | 278.75 | 288.75 | 277.50 | 286.25 | 1,145.00 | 37,123 |
| 2022-02-17 | 282.50 | 286.25 | 278.75 | 283.75 | 1,135.00 | 39,997 |
| 2022-02-16 | 275.00 | 282.50 | 275.00 | 281.25 | 1,125.00 | 33,616 |
| 2022-02-15 | 273.75 | 280.00 | 268.75 | 268.75 | 1,075.00 | 41,215 |
| 2022-02-14 | 280.00 | 283.75 | 273.75 | 273.75 | 1,095.00 | 30,319 |
| 2022-02-11 | 286.25 | 287.50 | 283.75 | 283.75 | 1,135.00 | 24,687 |
| 2022-02-10 | 298.75 | 298.75 | 285.00 | 287.50 | 1,150.00 | 62,252 |
| 2022-02-09 | 283.75 | 283.75 | 283.75 | 283.75 | 1,135.00 | 0 |
| 2022-02-08 | 283.75 | 283.75 | 283.75 | 283.75 | 1,135.00 | 0 |
| 2022-02-07 | 286.25 | 287.50 | 281.25 | 283.75 | 1,135.00 | 15,546 |
| 2022-02-04 | 282.50 | 286.25 | 278.75 | 286.25 | 1,145.00 | 30,381 |
| 2022-02-03 | 278.75 | 285.00 | 275.00 | 282.50 | 1,130.00 | 30,584 |
| 2022-01-28 | 267.50 | 280.00 | 263.75 | 278.75 | 1,115.00 | 14,640 |
| 2022-01-27 | 272.50 | 272.50 | 261.25 | 266.25 | 1,065.00 | 42,806 |
| 2022-01-26 | 270.00 | 270.00 | 270.00 | 270.00 | 1,080.00 | 0 |
| 2022-01-25 | 283.75 | 287.50 | 265.00 | 270.00 | 1,080.00 | 47,971 |
| 2022-01-24 | 296.25 | 296.25 | 281.25 | 283.75 | 1,135.00 | 54,273 |
| 2022-01-21 | 297.50 | 300.00 | 291.25 | 298.75 | 1,195.00 | 42,921 |
| 2022-01-20 | 291.25 | 297.50 | 290.00 | 297.50 | 1,190.00 | 38,589 |
| 2022-01-19 | 291.25 | 320.00 | 288.75 | 293.75 | 1,175.00 | 268,943 |
| 2022-01-18 | 303.75 | 307.50 | 291.25 | 291.25 | 1,165.00 | 55,497 |
| 2022-01-17 | 310.00 | 310.00 | 301.25 | 303.75 | 1,215.00 | 24,366 |
| 2022-01-14 | 312.50 | 312.50 | 303.75 | 311.25 | 1,245.00 | 20,051 |
| 2022-01-13 | 315.00 | 318.75 | 307.50 | 312.50 | 1,250.00 | 45,092 |
| 2022-01-12 | 318.75 | 318.75 | 311.25 | 317.50 | 1,270.00 | 44,200 |
| 2022-01-11 | 313.75 | 316.25 | 302.50 | 308.75 | 1,235.00 | 40,146 |
| 2022-01-10 | 318.75 | 321.25 | 311.25 | 311.25 | 1,245.00 | 57,600 |
| 2022-01-07 | 321.25 | 323.75 | 313.75 | 320.00 | 1,280.00 | 76,797 |
| 2022-01-06 | 317.50 | 336.25 | 317.50 | 318.75 | 1,275.00 | 671,623 |
| 2022-01-05 | 302.50 | 343.75 | 296.25 | 316.25 | 1,265.00 | 1,052,640 |
| 2022-01-04 | 303.75 | 306.25 | 295.00 | 302.50 | 1,210.00 | 98,275 |
| 2022-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,674,232 |
| 2021-12-30 | 283.75 | 285.00 | 280.00 | 281.25 | 1,125.00 | 22,947 |
| 2021-12-29 | 288.75 | 288.75 | 282.50 | 283.75 | 1,135.00 | 16,163 |
| 2021-12-28 | 281.25 | 290.00 | 280.00 | 290.00 | 1,149.84 | 18,881 |
| 2021-12-27 | 276.25 | 283.75 | 276.25 | 280.00 | 1,110.19 | 28,277 |
| 2021-12-24 | 277.50 | 281.25 | 276.25 | 278.75 | 1,105.23 | 12,419 |
| 2021-12-23 | 280.00 | 286.25 | 277.50 | 278.75 | 1,105.23 | 20,496 |
| 2021-12-22 | 283.75 | 285.00 | 275.00 | 277.50 | 1,100.28 | 40,216 |
| 2021-12-21 | 278.75 | 282.50 | 277.50 | 281.25 | 1,115.15 | 11,676 |
| 2021-12-20 | 286.25 | 287.50 | 276.25 | 282.50 | 1,120.10 | 22,290 |
| 2021-12-17 | 283.75 | 288.75 | 282.50 | 287.50 | 1,139.93 | 14,089 |
| 2021-12-16 | 287.50 | 290.00 | 286.25 | 287.50 | 1,139.93 | 18,198 |
| 2021-12-15 | 283.75 | 288.75 | 283.75 | 287.50 | 1,139.93 | 13,638 |
| 2021-12-14 | 285.00 | 290.00 | 280.00 | 287.50 | 1,139.93 | 22,918 |
| 2021-12-13 | 288.75 | 292.50 | 283.75 | 288.75 | 1,144.88 | 29,559 |
| 2021-12-10 | 285.00 | 285.00 | 282.50 | 285.00 | 1,130.02 | 14,368 |
| 2021-12-09 | 282.50 | 288.75 | 282.50 | 285.00 | 1,130.02 | 20,787 |
| 2021-12-08 | 285.00 | 290.00 | 282.50 | 285.00 | 1,130.02 | 26,276 |
| 2021-12-07 | 277.50 | 290.00 | 276.25 | 285.00 | 1,130.02 | 38,320 |
| 2021-12-06 | 276.25 | 280.00 | 271.25 | 276.25 | 1,095.32 | 46,406 |
| 2021-12-03 | 277.50 | 280.00 | 272.50 | 278.75 | 1,105.23 | 36,212 |
| 2021-12-02 | 265.00 | 277.50 | 263.75 | 277.50 | 1,100.28 | 47,073 |
| 2021-12-01 | 258.75 | 275.00 | 257.50 | 272.50 | 1,080.45 | 48,085 |
| 2021-11-30 | 282.50 | 287.50 | 262.50 | 265.00 | 1,050.72 | 75,810 |
| 2021-11-29 | 281.25 | 286.25 | 277.50 | 281.25 | 1,115.15 | 53,446 |
| 2021-11-26 | 293.75 | 295.00 | 278.75 | 291.25 | 1,154.80 | 104,527 |
| 2021-11-25 | 296.25 | 298.75 | 293.75 | 295.00 | 1,169.66 | 26,765 |
| 2021-11-24 | 296.25 | 301.25 | 295.00 | 295.00 | 1,169.66 | 43,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.