Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 166.75 | 167.25 | 156.75 | 166.25 | 665.00 | 53,723 |
| 2026-04-20 | 159.25 | 167.50 | 159.25 | 166.75 | 667.00 | 32,121 |
| 2026-04-17 | 165.50 | 167.75 | 156.25 | 162.75 | 651.00 | 42,926 |
| 2026-04-16 | 169.50 | 169.50 | 162.50 | 164.50 | 658.00 | 94,474 |
| 2026-04-15 | 171.25 | 196.00 | 165.00 | 166.50 | 666.00 | 610,320 |
| 2026-04-14 | 157.50 | 157.75 | 155.25 | 157.25 | 629.00 | 39,748 |
| 2026-04-13 | 156.00 | 157.75 | 153.00 | 156.25 | 625.00 | 17,680 |
| 2026-04-10 | 155.75 | 157.50 | 152.50 | 156.25 | 625.00 | 20,098 |
| 2026-04-09 | 155.00 | 159.25 | 154.00 | 155.00 | 620.00 | 23,948 |
| 2026-04-08 | 156.50 | 160.50 | 153.50 | 155.00 | 620.00 | 31,587 |
| 2026-04-07 | 155.00 | 156.50 | 151.00 | 155.00 | 620.00 | 19,653 |
| 2026-04-06 | 156.00 | 157.50 | 153.00 | 156.50 | 626.00 | 8,925 |
| 2026-04-03 | 152.50 | 157.50 | 152.50 | 156.00 | 624.00 | 19,546 |
| 2026-04-02 | 158.00 | 159.25 | 150.00 | 152.50 | 610.00 | 28,234 |
| 2026-04-01 | 153.25 | 157.75 | 153.25 | 157.50 | 630.00 | 17,717 |
| 2026-03-31 | 154.50 | 154.50 | 151.75 | 151.75 | 607.00 | 16,876 |
| 2026-03-30 | 156.25 | 157.25 | 150.00 | 154.75 | 619.00 | 12,139 |
| 2026-03-27 | 156.00 | 159.75 | 154.25 | 156.25 | 625.00 | 24,051 |
| 2026-03-26 | 158.00 | 158.25 | 153.00 | 154.50 | 618.00 | 25,303 |
| 2026-03-25 | 155.25 | 159.50 | 155.00 | 158.50 | 634.00 | 27,936 |
| 2026-03-24 | 156.75 | 163.25 | 156.75 | 157.00 | 628.00 | 23,099 |
| 2026-03-23 | 164.50 | 165.50 | 154.50 | 156.50 | 626.00 | 34,365 |
| 2026-03-20 | 162.50 | 165.00 | 161.50 | 164.50 | 658.00 | 12,478 |
| 2026-03-19 | 162.25 | 166.75 | 159.50 | 163.75 | 655.00 | 13,128 |
| 2026-03-18 | 167.25 | 170.75 | 162.50 | 162.50 | 650.00 | 27,988 |
| 2026-03-17 | 171.50 | 171.50 | 164.75 | 167.50 | 670.00 | 24,367 |
| 2026-03-16 | 166.00 | 174.50 | 163.50 | 170.00 | 680.00 | 37,054 |
| 2026-03-13 | 157.75 | 175.00 | 156.25 | 166.00 | 664.00 | 97,754 |
| 2026-03-12 | 158.75 | 161.00 | 155.25 | 158.00 | 632.00 | 15,297 |
| 2026-03-11 | 155.75 | 161.00 | 153.50 | 157.25 | 629.00 | 17,108 |
| 2026-03-10 | 155.00 | 158.00 | 154.25 | 155.75 | 623.00 | 15,583 |
| 2026-03-09 | 158.75 | 158.75 | 151.50 | 154.25 | 617.00 | 26,761 |
| 2026-03-06 | 157.50 | 160.50 | 155.50 | 159.00 | 636.00 | 55,052 |
| 2026-03-05 | 150.00 | 160.00 | 149.75 | 156.25 | 625.00 | 61,349 |
| 2026-03-04 | 167.50 | 168.75 | 136.50 | 150.25 | 601.00 | 166,737 |
| 2026-03-03 | 175.50 | 175.50 | 169.00 | 169.00 | 676.00 | 36,581 |
| 2026-02-27 | 178.00 | 178.00 | 173.00 | 175.75 | 703.00 | 28,724 |
| 2026-02-26 | 184.25 | 184.25 | 177.50 | 178.00 | 712.00 | 28,553 |
| 2026-02-25 | 181.50 | 188.25 | 180.50 | 183.50 | 734.00 | 79,576 |
| 2026-02-24 | 175.75 | 183.50 | 173.00 | 183.00 | 732.00 | 59,357 |
| 2026-02-23 | 177.25 | 177.25 | 173.25 | 174.75 | 699.00 | 55,259 |
| 2026-02-20 | 176.50 | 177.25 | 174.50 | 176.50 | 706.00 | 20,753 |
| 2026-02-19 | 176.00 | 177.50 | 173.25 | 176.50 | 706.00 | 37,316 |
| 2026-02-13 | 177.50 | 181.00 | 174.00 | 176.25 | 705.00 | 51,216 |
| 2026-02-12 | 180.00 | 181.25 | 176.00 | 177.25 | 709.00 | 37,364 |
| 2026-02-11 | 180.00 | 180.75 | 178.50 | 180.00 | 720.00 | 40,235 |
| 2026-02-10 | 181.25 | 181.75 | 175.50 | 180.00 | 720.00 | 14,872 |
| 2026-02-09 | 175.75 | 181.25 | 174.50 | 180.50 | 722.00 | 56,151 |
| 2026-02-06 | 177.50 | 178.75 | 174.50 | 175.00 | 700.00 | 44,939 |
| 2026-02-05 | 180.25 | 184.25 | 177.25 | 179.50 | 718.00 | 77,921 |
| 2026-02-04 | 182.00 | 182.75 | 176.50 | 180.25 | 721.00 | 66,358 |
| 2026-02-03 | 184.50 | 185.00 | 175.00 | 182.00 | 728.00 | 50,921 |
| 2026-02-02 | 187.50 | 188.25 | 182.75 | 184.25 | 737.00 | 46,569 |
| 2026-01-30 | 197.50 | 197.50 | 182.75 | 187.50 | 750.00 | 107,040 |
| 2026-01-29 | 200.00 | 200.50 | 195.00 | 197.25 | 789.00 | 42,070 |
| 2026-01-28 | 202.50 | 202.50 | 195.75 | 200.00 | 800.00 | 52,503 |
| 2026-01-27 | 213.50 | 216.00 | 197.00 | 200.50 | 802.00 | 135,849 |
| 2026-01-26 | 189.50 | 197.00 | 188.00 | 197.00 | 788.00 | 102,387 |
| 2026-01-23 | 192.00 | 194.50 | 189.50 | 192.50 | 770.00 | 31,131 |
| 2026-01-22 | 193.00 | 196.50 | 188.75 | 190.50 | 762.00 | 61,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.