Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 196.75 | 198.25 | 191.50 | 193.00 | 772.00 | 27,655 |
| 2026-01-20 | 191.25 | 198.00 | 191.25 | 196.75 | 787.00 | 33,367 |
| 2026-01-19 | 194.50 | 196.25 | 192.50 | 194.50 | 778.00 | 31,423 |
| 2026-01-16 | 196.00 | 199.00 | 192.50 | 194.50 | 778.00 | 63,243 |
| 2026-01-15 | 200.75 | 201.25 | 196.25 | 199.25 | 797.00 | 27,171 |
| 2026-01-14 | 201.50 | 201.50 | 198.25 | 201.00 | 804.00 | 11,637 |
| 2026-01-13 | 199.25 | 202.25 | 195.00 | 201.75 | 807.00 | 35,325 |
| 2026-01-12 | 204.50 | 204.75 | 195.00 | 201.25 | 805.00 | 16,478 |
| 2026-01-09 | 195.00 | 203.00 | 195.00 | 203.00 | 812.00 | 20,282 |
| 2026-01-08 | 202.75 | 204.50 | 198.75 | 199.00 | 796.00 | 29,635 |
| 2026-01-07 | 208.75 | 208.75 | 200.00 | 202.75 | 811.00 | 16,238 |
| 2026-01-06 | 212.50 | 212.50 | 205.00 | 207.50 | 830.00 | 18,031 |
| 2026-01-05 | 207.50 | 213.50 | 207.25 | 210.50 | 842.00 | 50,505 |
| 2026-01-02 | 201.00 | 220.25 | 201.00 | 207.00 | 828.00 | 131,747 |
| 2025-12-30 | 198.75 | 200.25 | 195.25 | 200.00 | 800.00 | 15,434 |
| 2025-12-29 | 197.50 | 200.00 | 194.00 | 197.25 | 789.00 | 24,984 |
| 2025-12-26 | 202.75 | 205.25 | 195.25 | 198.00 | 792.00 | 68,450 |
| 2025-12-24 | 206.50 | 208.50 | 201.75 | 202.75 | 811.00 | 25,136 |
| 2025-12-23 | 208.25 | 211.00 | 205.00 | 206.75 | 827.00 | 28,865 |
| 2025-12-22 | 201.00 | 221.00 | 200.75 | 208.75 | 835.00 | 194,871 |
| 2025-12-19 | 200.25 | 202.50 | 197.75 | 199.75 | 799.00 | 41,705 |
| 2025-12-18 | 201.75 | 204.25 | 199.50 | 200.00 | 800.00 | 51,098 |
| 2025-12-17 | 208.75 | 208.75 | 203.00 | 204.00 | 816.00 | 34,097 |
| 2025-12-16 | 210.00 | 213.75 | 205.50 | 207.50 | 830.00 | 39,698 |
| 2025-12-15 | 211.00 | 211.00 | 208.25 | 210.00 | 840.00 | 29,739 |
| 2025-12-12 | 212.75 | 216.25 | 209.00 | 211.00 | 844.00 | 58,890 |
| 2025-12-11 | 214.25 | 214.50 | 208.75 | 212.25 | 849.00 | 28,899 |
| 2025-12-10 | 211.00 | 215.50 | 207.50 | 212.00 | 848.00 | 57,583 |
| 2025-12-09 | 210.50 | 213.25 | 210.25 | 211.00 | 844.00 | 20,264 |
| 2025-12-08 | 212.25 | 214.75 | 210.25 | 212.50 | 850.00 | 28,364 |
| 2025-12-05 | 214.50 | 215.50 | 209.50 | 212.25 | 849.00 | 30,675 |
| 2025-12-04 | 214.75 | 215.00 | 209.75 | 212.25 | 849.00 | 43,560 |
| 2025-12-03 | 216.25 | 216.25 | 211.75 | 214.75 | 859.00 | 33,621 |
| 2025-12-02 | 213.75 | 217.00 | 212.50 | 216.50 | 866.00 | 28,210 |
| 2025-12-01 | 213.75 | 215.00 | 211.75 | 213.75 | 855.00 | 25,624 |
| 2025-11-28 | 211.75 | 215.00 | 211.50 | 213.25 | 853.00 | 22,986 |
| 2025-11-27 | 210.75 | 214.00 | 210.75 | 211.50 | 846.00 | 20,006 |
| 2025-11-26 | 210.25 | 213.00 | 209.50 | 211.75 | 847.00 | 54,917 |
| 2025-11-25 | 210.75 | 214.75 | 208.75 | 210.25 | 841.00 | 37,855 |
| 2025-11-24 | 219.25 | 219.25 | 210.75 | 210.75 | 843.00 | 71,374 |
| 2025-11-21 | 232.00 | 233.00 | 219.25 | 219.25 | 877.00 | 90,446 |
| 2025-11-20 | 247.50 | 247.50 | 228.75 | 229.00 | 916.00 | 331,000 |
| 2025-11-19 | 211.50 | 257.50 | 210.75 | 229.25 | 917.00 | 1,243,758 |
| 2025-11-18 | 215.00 | 215.00 | 210.75 | 211.50 | 846.00 | 23,998 |
| 2025-11-17 | 216.75 | 220.00 | 212.50 | 215.25 | 861.00 | 18,597 |
| 2025-11-14 | 218.75 | 218.75 | 212.75 | 216.75 | 867.00 | 36,488 |
| 2025-11-13 | 224.00 | 224.50 | 216.25 | 219.25 | 877.00 | 25,972 |
| 2025-11-12 | 219.25 | 221.25 | 214.25 | 218.25 | 873.00 | 70,327 |
| 2025-11-11 | 219.50 | 224.50 | 216.00 | 219.25 | 877.00 | 39,488 |
| 2025-11-10 | 214.00 | 219.50 | 212.75 | 219.50 | 878.00 | 24,319 |
| 2025-11-07 | 217.00 | 223.50 | 208.75 | 214.00 | 856.00 | 68,844 |
| 2025-11-06 | 222.75 | 230.75 | 219.00 | 219.00 | 876.00 | 59,016 |
| 2025-11-05 | 226.25 | 229.25 | 221.25 | 224.75 | 899.00 | 74,639 |
| 2025-11-04 | 231.00 | 238.75 | 227.50 | 229.50 | 918.00 | 73,140 |
| 2025-11-03 | 242.75 | 242.75 | 227.50 | 230.00 | 920.00 | 140,507 |
| 2025-10-31 | 253.50 | 254.50 | 242.25 | 242.50 | 970.00 | 137,174 |
| 2025-10-30 | 259.50 | 273.50 | 251.25 | 256.50 | 1,026.00 | 285,714 |
| 2025-10-29 | 258.25 | 263.25 | 258.25 | 258.75 | 1,035.00 | 52,387 |
| 2025-10-28 | 255.00 | 257.00 | 253.75 | 257.00 | 1,028.00 | 23,183 |
| 2025-10-27 | 250.00 | 253.75 | 250.00 | 253.75 | 1,015.00 | 42,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.