Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 253.50 | 254.50 | 249.50 | 249.50 | 998.00 | 37,783 |
| 2025-10-23 | 250.50 | 258.75 | 249.50 | 253.50 | 1,014.00 | 39,444 |
| 2025-10-22 | 253.50 | 254.25 | 248.75 | 250.50 | 1,002.00 | 55,314 |
| 2025-10-21 | 253.75 | 258.75 | 251.25 | 252.25 | 1,009.00 | 38,458 |
| 2025-10-20 | 259.25 | 259.25 | 254.25 | 254.50 | 1,018.00 | 26,125 |
| 2025-10-17 | 261.75 | 263.25 | 257.00 | 257.75 | 1,031.00 | 51,922 |
| 2025-10-16 | 262.50 | 266.00 | 261.25 | 262.50 | 1,050.00 | 52,223 |
| 2025-10-15 | 264.25 | 266.50 | 261.75 | 263.50 | 1,054.00 | 34,936 |
| 2025-10-14 | 274.50 | 274.50 | 261.50 | 264.25 | 1,057.00 | 54,012 |
| 2025-10-13 | 271.50 | 271.50 | 265.00 | 265.25 | 1,061.00 | 43,410 |
| 2025-10-10 | 272.50 | 275.50 | 269.75 | 271.50 | 1,086.00 | 68,154 |
| 2025-10-02 | 271.00 | 273.75 | 271.00 | 272.50 | 1,090.00 | 26,541 |
| 2025-10-01 | 278.50 | 278.50 | 271.00 | 271.00 | 1,084.00 | 62,701 |
| 2025-09-30 | 274.25 | 278.50 | 272.00 | 275.75 | 1,103.00 | 36,087 |
| 2025-09-29 | 276.25 | 277.00 | 272.50 | 274.25 | 1,097.00 | 46,454 |
| 2025-09-26 | 278.25 | 281.00 | 272.50 | 274.00 | 1,096.00 | 52,955 |
| 2025-09-25 | 282.50 | 283.50 | 277.50 | 279.00 | 1,116.00 | 37,926 |
| 2025-09-24 | 291.75 | 292.25 | 281.25 | 285.00 | 1,140.00 | 61,629 |
| 2025-09-23 | 292.25 | 297.00 | 285.50 | 285.50 | 1,142.00 | 30,289 |
| 2025-09-22 | 292.50 | 300.25 | 292.50 | 293.00 | 1,172.00 | 79,437 |
| 2025-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 1,140.00 | 0 |
| 2025-09-18 | 281.25 | 290.00 | 280.75 | 285.00 | 1,140.00 | 61,866 |
| 2025-09-17 | 275.50 | 285.00 | 275.50 | 278.50 | 1,114.00 | 30,064 |
| 2025-09-16 | 276.50 | 279.00 | 275.75 | 277.25 | 1,109.00 | 12,891 |
| 2025-09-15 | 281.00 | 281.25 | 275.75 | 276.50 | 1,106.00 | 25,143 |
| 2025-09-12 | 279.25 | 281.00 | 278.25 | 279.50 | 1,118.00 | 18,072 |
| 2025-09-11 | 277.50 | 282.00 | 277.50 | 279.50 | 1,118.00 | 16,594 |
| 2025-09-10 | 279.25 | 281.00 | 275.50 | 279.75 | 1,119.00 | 24,086 |
| 2025-09-09 | 278.75 | 281.00 | 275.50 | 275.50 | 1,102.00 | 15,613 |
| 2025-09-08 | 277.50 | 279.75 | 275.00 | 275.50 | 1,102.00 | 34,663 |
| 2025-09-05 | 277.75 | 283.75 | 275.00 | 276.25 | 1,105.00 | 31,973 |
| 2025-09-04 | 280.50 | 282.50 | 275.25 | 277.75 | 1,111.00 | 26,967 |
| 2025-09-03 | 284.25 | 287.50 | 273.75 | 280.50 | 1,122.00 | 54,981 |
| 2025-09-02 | 273.25 | 286.25 | 272.75 | 284.25 | 1,137.00 | 36,809 |
| 2025-09-01 | 284.50 | 285.00 | 272.50 | 273.25 | 1,093.00 | 52,910 |
| 2025-08-29 | 285.00 | 285.50 | 279.25 | 279.25 | 1,117.00 | 73,294 |
| 2025-08-28 | 286.75 | 288.50 | 284.00 | 285.00 | 1,140.00 | 24,217 |
| 2025-08-27 | 290.75 | 295.00 | 288.50 | 288.75 | 1,155.00 | 32,277 |
| 2025-08-26 | 290.50 | 292.50 | 286.00 | 290.75 | 1,163.00 | 42,079 |
| 2025-08-25 | 284.25 | 289.25 | 281.00 | 288.50 | 1,154.00 | 25,601 |
| 2025-08-22 | 281.00 | 290.00 | 281.00 | 281.50 | 1,126.00 | 33,323 |
| 2025-08-21 | 281.75 | 295.75 | 281.75 | 283.00 | 1,132.00 | 48,894 |
| 2025-08-20 | 287.75 | 291.25 | 280.75 | 280.75 | 1,123.00 | 37,303 |
| 2025-08-19 | 290.25 | 292.75 | 282.00 | 287.75 | 1,151.00 | 28,302 |
| 2025-08-18 | 290.00 | 292.75 | 282.50 | 286.25 | 1,145.00 | 26,692 |
| 2025-08-14 | 294.75 | 294.75 | 290.00 | 290.00 | 1,160.00 | 16,321 |
| 2025-08-13 | 292.50 | 293.25 | 287.75 | 289.25 | 1,157.00 | 17,768 |
| 2025-08-12 | 292.25 | 294.75 | 289.75 | 292.50 | 1,170.00 | 26,178 |
| 2025-08-11 | 292.00 | 295.75 | 288.75 | 292.25 | 1,169.00 | 38,864 |
| 2025-08-08 | 289.50 | 291.75 | 287.50 | 291.75 | 1,167.00 | 25,413 |
| 2025-08-07 | 290.25 | 295.00 | 288.75 | 289.50 | 1,158.00 | 40,771 |
| 2025-08-06 | 288.75 | 295.25 | 284.75 | 291.25 | 1,165.00 | 48,665 |
| 2025-08-05 | 286.50 | 295.50 | 286.50 | 290.00 | 1,160.00 | 21,186 |
| 2025-08-04 | 282.75 | 289.00 | 281.25 | 286.50 | 1,146.00 | 18,613 |
| 2025-08-01 | 290.00 | 292.00 | 280.00 | 285.25 | 1,141.00 | 67,891 |
| 2025-07-31 | 294.50 | 294.50 | 287.50 | 292.50 | 1,170.00 | 32,846 |
| 2025-07-30 | 290.25 | 296.25 | 290.00 | 293.25 | 1,173.00 | 20,393 |
| 2025-07-29 | 293.25 | 294.25 | 290.00 | 291.75 | 1,167.00 | 19,659 |
| 2025-07-28 | 298.75 | 301.75 | 291.00 | 293.25 | 1,173.00 | 49,436 |
| 2025-07-25 | 295.00 | 303.50 | 295.00 | 298.25 | 1,193.00 | 28,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.