Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 303.75 | 305.00 | 297.50 | 297.50 | 1,190.00 | 48,806 |
| 2025-07-23 | 306.75 | 309.25 | 302.50 | 303.75 | 1,215.00 | 56,293 |
| 2025-07-22 | 309.50 | 309.50 | 302.25 | 306.25 | 1,225.00 | 52,601 |
| 2025-07-21 | 310.00 | 314.50 | 306.25 | 309.50 | 1,238.00 | 76,084 |
| 2025-07-18 | 313.50 | 317.25 | 311.25 | 312.50 | 1,250.00 | 69,735 |
| 2025-07-17 | 321.25 | 321.25 | 310.00 | 315.50 | 1,262.00 | 100,198 |
| 2025-07-16 | 322.25 | 322.25 | 312.50 | 315.00 | 1,260.00 | 110,558 |
| 2025-07-15 | 318.00 | 323.00 | 312.50 | 321.75 | 1,287.00 | 75,658 |
| 2025-07-14 | 322.50 | 328.75 | 319.25 | 319.25 | 1,277.00 | 96,875 |
| 2025-07-11 | 315.50 | 322.75 | 314.75 | 320.00 | 1,280.00 | 86,563 |
| 2025-07-10 | 330.00 | 332.25 | 315.25 | 315.25 | 1,261.00 | 164,651 |
| 2025-07-09 | 325.50 | 331.25 | 319.25 | 326.75 | 1,307.00 | 127,487 |
| 2025-07-08 | 315.00 | 337.25 | 312.00 | 321.25 | 1,285.00 | 442,091 |
| 2025-07-07 | 329.50 | 335.00 | 308.75 | 310.00 | 1,240.00 | 366,054 |
| 2025-07-04 | 303.50 | 362.50 | 301.75 | 330.75 | 1,323.00 | 3,064,258 |
| 2025-07-03 | 296.00 | 305.25 | 293.75 | 303.50 | 1,214.00 | 74,632 |
| 2025-07-02 | 292.75 | 295.00 | 286.75 | 293.25 | 1,173.00 | 32,133 |
| 2025-07-01 | 283.75 | 295.00 | 283.75 | 292.75 | 1,171.00 | 46,248 |
| 2025-06-30 | 286.75 | 287.50 | 280.25 | 280.25 | 1,121.00 | 66,468 |
| 2025-06-27 | 288.75 | 290.00 | 285.50 | 287.00 | 1,148.00 | 69,841 |
| 2025-06-26 | 301.25 | 301.25 | 290.75 | 291.25 | 1,165.00 | 52,146 |
| 2025-06-25 | 298.50 | 300.00 | 294.00 | 299.50 | 1,198.00 | 83,321 |
| 2025-06-24 | 299.75 | 299.75 | 277.75 | 295.25 | 1,181.00 | 91,721 |
| 2025-06-23 | 309.00 | 309.00 | 292.75 | 295.25 | 1,181.00 | 139,850 |
| 2025-06-20 | 316.25 | 316.25 | 299.25 | 309.00 | 1,236.00 | 62,069 |
| 2025-06-19 | 300.50 | 309.50 | 300.50 | 305.25 | 1,221.00 | 35,582 |
| 2025-06-18 | 308.00 | 313.00 | 299.25 | 303.50 | 1,214.00 | 63,604 |
| 2025-06-17 | 316.75 | 319.00 | 305.50 | 308.00 | 1,232.00 | 65,168 |
| 2025-06-16 | 320.25 | 323.75 | 312.00 | 316.75 | 1,267.00 | 40,626 |
| 2025-06-13 | 331.50 | 331.50 | 317.50 | 323.75 | 1,295.00 | 90,892 |
| 2025-06-12 | 331.25 | 332.50 | 325.00 | 331.25 | 1,325.00 | 38,535 |
| 2025-06-11 | 340.00 | 349.25 | 327.75 | 331.25 | 1,325.00 | 135,504 |
| 2025-06-10 | 333.25 | 339.00 | 327.50 | 338.50 | 1,354.00 | 86,543 |
| 2025-06-09 | 327.50 | 332.50 | 323.50 | 331.25 | 1,325.00 | 50,019 |
| 2025-06-05 | 317.00 | 329.50 | 315.00 | 327.50 | 1,310.00 | 59,377 |
| 2025-06-04 | 316.00 | 323.25 | 315.00 | 316.50 | 1,266.00 | 27,864 |
| 2025-06-02 | 321.25 | 325.00 | 313.50 | 315.75 | 1,263.00 | 50,514 |
| 2025-05-30 | 324.75 | 327.00 | 319.25 | 321.25 | 1,285.00 | 37,702 |
| 2025-05-29 | 318.75 | 325.00 | 318.00 | 323.75 | 1,295.00 | 37,988 |
| 2025-05-28 | 316.25 | 322.00 | 311.00 | 318.75 | 1,275.00 | 48,118 |
| 2025-05-27 | 308.25 | 318.50 | 306.50 | 317.25 | 1,269.00 | 52,346 |
| 2025-05-26 | 312.50 | 314.75 | 305.00 | 308.00 | 1,232.00 | 28,037 |
| 2025-05-23 | 300.00 | 309.75 | 295.50 | 306.50 | 1,226.00 | 76,451 |
| 2025-05-22 | 314.75 | 319.50 | 292.75 | 299.50 | 1,198.00 | 154,097 |
| 2025-05-21 | 315.25 | 320.75 | 311.50 | 314.75 | 1,259.00 | 70,166 |
| 2025-05-20 | 329.00 | 329.00 | 312.75 | 315.00 | 1,260.00 | 78,320 |
| 2025-05-19 | 322.00 | 341.25 | 321.25 | 323.25 | 1,293.00 | 83,505 |
| 2025-05-16 | 344.75 | 344.75 | 320.00 | 322.00 | 1,288.00 | 160,839 |
| 2025-05-15 | 352.50 | 354.00 | 345.50 | 347.00 | 1,388.00 | 63,516 |
| 2025-05-14 | 358.50 | 358.50 | 351.50 | 354.75 | 1,419.00 | 33,926 |
| 2025-05-13 | 357.50 | 368.25 | 351.75 | 356.50 | 1,426.00 | 87,231 |
| 2025-05-12 | 350.00 | 357.75 | 347.50 | 357.25 | 1,429.00 | 78,131 |
| 2025-05-09 | 350.75 | 350.75 | 342.75 | 346.25 | 1,385.00 | 24,338 |
| 2025-05-08 | 347.75 | 351.00 | 342.50 | 345.00 | 1,380.00 | 28,233 |
| 2025-05-07 | 337.50 | 348.00 | 337.50 | 345.25 | 1,381.00 | 47,226 |
| 2025-05-02 | 363.25 | 363.50 | 327.00 | 337.50 | 1,350.00 | 193,209 |
| 2025-04-30 | 375.75 | 377.50 | 359.75 | 364.00 | 1,456.00 | 73,568 |
| 2025-04-29 | 366.25 | 374.50 | 366.25 | 373.25 | 1,493.00 | 44,008 |
| 2025-04-28 | 372.50 | 372.50 | 365.00 | 365.50 | 1,462.00 | 67,206 |
| 2025-04-25 | 374.50 | 374.50 | 367.75 | 370.75 | 1,483.00 | 26,044 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.