Wing Yip Food (China) Holdings Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 522.50 | 528.75 | 508.75 | 523.75 | 2,095.00 | 129,117 |
| 2024-10-28 | 512.50 | 527.50 | 501.25 | 525.00 | 2,100.00 | 159,719 |
| 2024-10-25 | 501.25 | 518.75 | 495.00 | 510.00 | 2,040.00 | 160,069 |
| 2024-10-24 | 476.50 | 515.00 | 472.75 | 508.75 | 2,035.00 | 258,297 |
| 2024-10-23 | 495.00 | 508.75 | 490.25 | 505.00 | 2,020.00 | 156,364 |
| 2024-10-22 | 507.50 | 527.50 | 490.00 | 494.50 | 1,978.00 | 455,514 |
| 2024-10-21 | 520.00 | 526.25 | 501.25 | 510.00 | 2,040.00 | 276,721 |
| 2024-10-18 | 490.00 | 538.75 | 485.00 | 521.25 | 2,085.00 | 501,921 |
| 2024-10-17 | 476.25 | 497.75 | 472.75 | 492.25 | 1,969.00 | 227,641 |
| 2024-10-16 | 494.75 | 522.50 | 480.00 | 482.50 | 1,930.00 | 441,018 |
| 2024-10-15 | 507.50 | 535.00 | 497.00 | 502.50 | 2,010.00 | 1,035,198 |
| 2024-10-14 | 632.50 | 635.00 | 531.25 | 568.75 | 2,275.00 | 1,652,519 |
| 2024-10-11 | 531.25 | 662.50 | 523.75 | 632.50 | 2,530.00 | 3,872,990 |
| 2024-10-10 | 542.50 | 596.25 | 527.50 | 538.75 | 2,155.00 | 1,746,448 |
| 2024-10-08 | 516.25 | 517.50 | 477.25 | 488.00 | 1,952.00 | 493,572 |
| 2024-10-07 | 502.50 | 525.00 | 498.50 | 511.25 | 2,045.00 | 221,844 |
| 2024-10-04 | 499.75 | 500.00 | 484.00 | 488.75 | 1,955.00 | 99,740 |
| 2024-10-02 | 489.25 | 517.50 | 477.25 | 492.50 | 1,970.00 | 261,175 |
| 2024-09-30 | 492.00 | 500.00 | 474.25 | 479.25 | 1,917.00 | 177,874 |
| 2024-09-27 | 472.00 | 497.00 | 472.00 | 490.00 | 1,960.00 | 237,074 |
| 2024-09-26 | 468.50 | 475.50 | 463.75 | 471.25 | 1,885.00 | 113,815 |
| 2024-09-25 | 470.00 | 499.50 | 462.25 | 471.25 | 1,885.00 | 556,176 |
| 2024-09-24 | 452.50 | 484.75 | 452.50 | 460.50 | 1,842.00 | 182,046 |
| 2024-09-23 | 522.50 | 525.00 | 450.00 | 460.00 | 1,840.00 | 318,994 |
| 2024-09-20 | 501.25 | 512.50 | 496.50 | 506.25 | 2,025.00 | 150,757 |
| 2024-09-19 | 512.50 | 517.50 | 498.00 | 501.25 | 2,005.00 | 129,456 |
| 2024-09-13 | 475.25 | 512.50 | 475.25 | 508.75 | 2,035.00 | 302,398 |
| 2024-09-12 | 474.50 | 476.25 | 468.00 | 475.25 | 1,901.00 | 58,787 |
| 2024-09-11 | 463.00 | 481.00 | 460.25 | 472.50 | 1,890.00 | 112,706 |
| 2024-09-10 | 452.50 | 469.50 | 452.50 | 463.00 | 1,852.00 | 66,190 |
| 2024-09-09 | 447.50 | 462.50 | 442.00 | 453.00 | 1,812.00 | 54,078 |
| 2024-09-06 | 469.50 | 469.50 | 449.25 | 451.75 | 1,807.00 | 104,250 |
| 2024-09-05 | 469.50 | 487.25 | 465.75 | 466.00 | 1,864.00 | 198,923 |
| 2024-09-04 | 452.00 | 459.00 | 437.50 | 457.50 | 1,830.00 | 147,620 |
| 2024-09-03 | 462.75 | 472.75 | 458.25 | 463.00 | 1,852.00 | 176,320 |
| 2024-09-02 | 433.75 | 477.00 | 423.25 | 468.75 | 1,875.00 | 398,876 |
| 2024-08-30 | 445.00 | 461.25 | 428.50 | 436.00 | 1,744.00 | 305,821 |
| 2024-08-29 | 451.00 | 455.25 | 437.50 | 453.75 | 1,815.00 | 386,786 |
| 2024-08-28 | 478.00 | 496.00 | 466.00 | 469.50 | 1,878.00 | 871,805 |
| 2024-08-27 | 557.50 | 588.75 | 525.00 | 551.25 | 2,205.00 | 605,858 |
| 2024-08-26 | 537.50 | 653.75 | 507.50 | 567.50 | 2,270.00 | 2,224,171 |
| 2024-08-23 | 572.50 | 593.75 | 533.75 | 555.00 | 2,220.00 | 694,583 |
| 2024-08-22 | 673.75 | 676.25 | 521.25 | 571.25 | 2,285.00 | 3,527,693 |
| 2024-08-21 | 469.00 | 553.75 | 466.25 | 553.75 | 2,215.00 | 1,033,365 |
| 2024-08-20 | 498.75 | 498.75 | 462.75 | 473.25 | 1,893.00 | 211,147 |
| 2024-08-19 | 532.50 | 537.50 | 487.50 | 499.00 | 1,996.00 | 352,131 |
| 2024-08-16 | 530.00 | 555.00 | 515.00 | 531.25 | 2,125.00 | 416,378 |
| 2024-08-14 | 493.75 | 518.75 | 475.50 | 516.25 | 2,065.00 | 360,719 |
| 2024-08-13 | 490.00 | 552.50 | 469.50 | 481.75 | 1,927.00 | 1,435,019 |
| 2024-08-12 | 441.75 | 495.00 | 441.75 | 478.75 | 1,915.00 | 416,750 |
| 2024-08-09 | 425.75 | 449.50 | 425.75 | 440.00 | 1,760.00 | 121,533 |
| 2024-08-08 | 414.75 | 427.50 | 414.75 | 420.75 | 1,683.00 | 37,820 |
| 2024-08-07 | 417.50 | 428.50 | 410.50 | 421.00 | 1,684.00 | 68,321 |
| 2024-08-06 | 400.00 | 424.50 | 370.25 | 417.50 | 1,670.00 | 170,679 |
| 2024-08-05 | 439.00 | 462.25 | 373.75 | 408.25 | 1,633.00 | 172,838 |
| 2024-08-02 | 451.50 | 451.50 | 427.50 | 433.75 | 1,735.00 | 75,368 |
| 2024-08-01 | 453.00 | 457.50 | 441.50 | 451.50 | 1,806.00 | 49,563 |
| 2024-07-31 | 438.75 | 459.00 | 437.50 | 455.00 | 1,820.00 | 69,702 |
| 2024-07-30 | 438.75 | 448.75 | 426.25 | 441.75 | 1,767.00 | 82,186 |
| 2024-07-29 | 449.50 | 453.75 | 437.50 | 438.25 | 1,753.00 | 77,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.5400 CNY |
| 2020-12-29 | 10.1600 CNY |
| 2019-12-27 | 10.8800 CNY |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.