NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,317.00 | 1,356.00 | 1,240.00 | 1,280.00 | 1,280.00 | 132,693 |
| 2026-07-21 | 1,235.00 | 1,320.00 | 1,235.00 | 1,317.00 | 1,317.00 | 51,610 |
| 2026-07-20 | 1,353.00 | 1,355.00 | 1,264.00 | 1,300.00 | 1,300.00 | 66,786 |
| 2026-07-16 | 1,449.00 | 1,449.00 | 1,342.00 | 1,364.00 | 1,364.00 | 87,127 |
| 2026-07-15 | 1,320.00 | 1,435.00 | 1,284.00 | 1,417.00 | 1,417.00 | 138,483 |
| 2026-07-14 | 1,209.00 | 1,334.00 | 1,203.00 | 1,317.00 | 1,317.00 | 100,918 |
| 2026-07-13 | 1,349.00 | 1,409.00 | 1,251.00 | 1,283.00 | 1,283.00 | 227,169 |
| 2026-07-10 | 1,288.00 | 1,377.00 | 1,280.00 | 1,342.00 | 1,342.00 | 121,469 |
| 2026-07-09 | 1,260.00 | 1,315.00 | 1,230.00 | 1,288.00 | 1,288.00 | 125,014 |
| 2026-07-08 | 1,309.00 | 1,319.00 | 1,260.00 | 1,260.00 | 1,260.00 | 156,163 |
| 2026-07-07 | 1,361.00 | 1,395.00 | 1,296.00 | 1,320.00 | 1,320.00 | 97,411 |
| 2026-07-06 | 1,327.00 | 1,375.00 | 1,292.00 | 1,361.00 | 1,361.00 | 91,690 |
| 2026-07-03 | 1,249.00 | 1,351.00 | 1,249.00 | 1,327.00 | 1,327.00 | 163,573 |
| 2026-07-02 | 1,361.00 | 1,366.00 | 1,260.00 | 1,279.00 | 1,279.00 | 178,557 |
| 2026-07-01 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2026-06-30 | 1,322.00 | 1,351.00 | 1,270.00 | 1,316.00 | 1,316.00 | 183,106 |
| 2026-06-29 | 1,249.00 | 1,323.00 | 1,249.00 | 1,323.00 | 1,323.00 | 101,913 |
| 2026-06-26 | 1,250.00 | 1,327.00 | 1,250.00 | 1,260.00 | 1,260.00 | 201,190 |
| 2026-06-25 | 1,320.00 | 1,415.00 | 1,302.00 | 1,320.00 | 1,320.00 | 111,739 |
| 2026-06-24 | 1,342.00 | 1,430.00 | 1,310.00 | 1,390.00 | 1,390.00 | 146,129 |
| 2026-06-23 | 1,400.00 | 1,458.00 | 1,300.00 | 1,342.00 | 1,342.00 | 318,729 |
| 2026-06-22 | 1,566.00 | 1,566.00 | 1,420.00 | 1,435.00 | 1,435.00 | 264,627 |
| 2026-06-19 | 1,621.00 | 1,687.00 | 1,542.00 | 1,566.00 | 1,566.00 | 216,749 |
| 2026-06-18 | 1,670.00 | 1,749.00 | 1,610.00 | 1,650.00 | 1,650.00 | 458,025 |
| 2026-06-17 | 1,460.00 | 1,904.00 | 1,398.00 | 1,700.00 | 1,700.00 | 2,582,359 |
| 2026-06-16 | 1,542.00 | 1,542.00 | 1,460.00 | 1,465.00 | 1,465.00 | 448,041 |
| 2026-06-15 | 1,604.00 | 1,633.00 | 1,542.00 | 1,542.00 | 1,542.00 | 348,542 |
| 2026-06-12 | 1,600.00 | 1,699.00 | 1,550.00 | 1,604.00 | 1,604.00 | 327,115 |
| 2026-06-11 | 1,624.00 | 1,743.00 | 1,505.00 | 1,600.00 | 1,600.00 | 627,803 |
| 2026-06-10 | 2,095.00 | 2,150.00 | 1,755.00 | 1,767.00 | 1,767.00 | 9,618 |
| 2026-06-09 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-06-08 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-06-05 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-06-04 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-06-02 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-06-01 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-29 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-28 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-27 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-26 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-22 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-21 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-20 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-19 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-18 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-15 | 501.00 | 501.00 | 501.00 | 501.00 | 2,505.00 | 0 |
| 2026-05-14 | 540.00 | 541.00 | 464.00 | 501.00 | 2,505.00 | 1,948,941 |
| 2026-05-13 | 499.00 | 640.00 | 499.00 | 566.00 | 2,830.00 | 9,651,608 |
| 2026-05-12 | 384.00 | 499.00 | 377.00 | 499.00 | 2,495.00 | 1,075,815 |
| 2026-05-11 | 400.00 | 400.00 | 367.00 | 384.00 | 1,920.00 | 708,578 |
| 2026-05-08 | 401.00 | 412.00 | 398.00 | 403.00 | 2,015.00 | 194,932 |
| 2026-05-07 | 417.00 | 429.00 | 398.00 | 401.00 | 2,005.00 | 468,711 |
| 2026-05-06 | 451.00 | 451.00 | 413.00 | 417.00 | 2,085.00 | 553,776 |
| 2026-05-04 | 468.00 | 483.00 | 451.00 | 451.00 | 2,255.00 | 308,687 |
| 2026-04-30 | 465.00 | 472.00 | 462.00 | 468.00 | 2,340.00 | 184,126 |
| 2026-04-29 | 475.00 | 482.00 | 470.00 | 472.00 | 2,360.00 | 181,983 |
| 2026-04-28 | 480.00 | 488.00 | 459.00 | 475.00 | 2,375.00 | 321,443 |
| 2026-04-27 | 507.00 | 509.00 | 478.00 | 480.00 | 2,400.00 | 619,305 |
| 2026-04-24 | 501.00 | 534.00 | 501.00 | 512.00 | 2,560.00 | 190,835 |
| 2026-04-23 | 524.00 | 531.00 | 499.00 | 502.00 | 2,510.00 | 241,602 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.