NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,786.00 | 1,786.00 | 1,684.00 | 1,715.00 | 1,715.00 | 102,931 |
| 2026-10-19 | 1,735.00 | 1,775.00 | 1,719.00 | 1,755.00 | 1,755.00 | 55,479 |
| 2026-10-16 | 1,690.00 | 1,764.00 | 1,677.00 | 1,750.00 | 1,750.00 | 88,219 |
| 2026-10-15 | 1,730.00 | 1,732.00 | 1,657.00 | 1,688.00 | 1,688.00 | 196,196 |
| 2026-10-14 | 1,800.00 | 1,836.00 | 1,705.00 | 1,761.00 | 1,761.00 | 106,066 |
| 2026-10-13 | 1,735.00 | 1,814.00 | 1,661.00 | 1,788.00 | 1,788.00 | 288,456 |
| 2026-10-12 | 1,850.00 | 1,900.00 | 1,763.00 | 1,768.00 | 1,768.00 | 246,069 |
| 2026-10-08 | 1,915.00 | 1,929.00 | 1,850.00 | 1,892.00 | 1,892.00 | 234,134 |
| 2026-10-07 | 1,975.00 | 2,040.00 | 1,935.00 | 1,939.00 | 1,939.00 | 298,306 |
| 2026-10-06 | 1,991.00 | 2,030.00 | 1,952.00 | 1,952.00 | 1,952.00 | 202,932 |
| 2026-10-02 | 1,982.00 | 2,020.00 | 1,950.00 | 1,985.00 | 1,985.00 | 167,478 |
| 2026-10-01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 187,321 |
| 2026-09-30 | 1,908.00 | 2,035.00 | 1,890.00 | 1,960.00 | 1,960.00 | 216,553 |
| 2026-09-29 | 1,980.00 | 1,992.00 | 1,878.00 | 1,895.00 | 1,895.00 | 197,982 |
| 2026-09-28 | 1,895.00 | 2,035.00 | 1,885.00 | 1,952.00 | 1,952.00 | 353,271 |
| 2026-09-23 | 1,862.00 | 1,930.00 | 1,860.00 | 1,886.00 | 1,886.00 | 210,984 |
| 2026-09-22 | 1,955.00 | 1,956.00 | 1,801.00 | 1,845.00 | 1,845.00 | 280,469 |
| 2026-09-21 | 1,966.00 | 1,999.00 | 1,915.00 | 1,955.00 | 1,955.00 | 218,919 |
| 2026-09-18 | 1,966.00 | 2,050.00 | 1,966.00 | 1,978.00 | 1,978.00 | 187,408 |
| 2026-09-17 | 1,900.00 | 2,025.00 | 1,894.00 | 1,984.00 | 1,984.00 | 280,236 |
| 2026-09-16 | 2,000.00 | 2,060.00 | 1,917.00 | 1,927.00 | 1,927.00 | 491,565 |
| 2026-09-15 | 1,970.00 | 2,330.00 | 1,970.00 | 2,060.00 | 2,060.00 | 1,965,077 |
| 2026-09-14 | 2,085.00 | 2,090.00 | 1,936.00 | 1,994.00 | 1,994.00 | 568,910 |
| 2026-09-11 | 2,095.00 | 2,170.00 | 2,065.00 | 2,115.00 | 2,115.00 | 358,954 |
| 2026-09-10 | 2,160.00 | 2,200.00 | 2,055.00 | 2,125.00 | 2,125.00 | 622,613 |
| 2026-09-09 | 2,435.00 | 2,450.00 | 2,195.00 | 2,200.00 | 2,200.00 | 988,669 |
| 2026-09-08 | 2,530.00 | 2,530.00 | 2,320.00 | 2,435.00 | 2,435.00 | 630,689 |
| 2026-09-07 | 2,550.00 | 2,690.00 | 2,510.00 | 2,510.00 | 2,510.00 | 430,439 |
| 2026-09-04 | 2,405.00 | 2,575.00 | 2,310.00 | 2,575.00 | 2,575.00 | 449,064 |
| 2026-09-03 | 2,370.00 | 2,405.00 | 2,240.00 | 2,390.00 | 2,390.00 | 526,478 |
| 2026-09-02 | 2,540.00 | 2,550.00 | 2,330.00 | 2,335.00 | 2,335.00 | 788,501 |
| 2026-09-01 | 2,505.00 | 2,650.00 | 2,470.00 | 2,590.00 | 2,590.00 | 840,828 |
| 2026-08-31 | 2,470.00 | 2,630.00 | 2,445.00 | 2,505.00 | 2,505.00 | 1,019,008 |
| 2026-08-28 | 2,565.00 | 2,750.00 | 2,445.00 | 2,510.00 | 2,510.00 | 1,671,896 |
| 2026-08-27 | 2,800.00 | 2,830.00 | 2,505.00 | 2,570.00 | 2,570.00 | 1,779,347 |
| 2026-08-26 | 2,860.00 | 3,025.00 | 2,725.00 | 2,800.00 | 2,800.00 | 2,692,980 |
| 2026-08-25 | 2,885.00 | 3,255.00 | 2,695.00 | 2,835.00 | 2,835.00 | 7,348,907 |
| 2026-08-24 | 3,550.00 | 3,705.00 | 2,800.00 | 3,050.00 | 3,050.00 | 24,125,617 |
| 2026-08-21 | 2,850.00 | 2,850.00 | 2,650.00 | 2,850.00 | 2,850.00 | 1,525,905 |
| 2026-08-20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 396,741 |
| 2026-08-19 | 1,676.00 | 1,880.00 | 1,620.00 | 1,690.00 | 1,690.00 | 557,686 |
| 2026-08-18 | 1,618.00 | 1,702.00 | 1,560.00 | 1,676.00 | 1,676.00 | 160,549 |
| 2026-08-14 | 1,551.00 | 1,706.00 | 1,550.00 | 1,621.00 | 1,621.00 | 195,814 |
| 2026-08-13 | 1,578.00 | 1,596.00 | 1,513.00 | 1,551.00 | 1,551.00 | 125,322 |
| 2026-08-12 | 1,551.00 | 1,617.00 | 1,490.00 | 1,577.00 | 1,577.00 | 170,961 |
| 2026-08-11 | 1,520.00 | 1,580.00 | 1,488.00 | 1,546.00 | 1,546.00 | 141,188 |
| 2026-08-10 | 1,529.00 | 1,588.00 | 1,463.00 | 1,524.00 | 1,524.00 | 187,858 |
| 2026-08-07 | 1,370.00 | 1,770.00 | 1,370.00 | 1,529.00 | 1,529.00 | 2,314,423 |
| 2026-08-06 | 1,380.00 | 1,415.00 | 1,358.00 | 1,365.00 | 1,365.00 | 88,845 |
| 2026-08-05 | 1,379.00 | 1,390.00 | 1,350.00 | 1,373.00 | 1,373.00 | 178,610 |
| 2026-08-04 | 1,309.00 | 1,398.00 | 1,309.00 | 1,379.00 | 1,379.00 | 122,767 |
| 2026-08-03 | 1,312.00 | 1,369.00 | 1,249.00 | 1,328.00 | 1,328.00 | 125,044 |
| 2026-07-31 | 1,205.00 | 1,310.00 | 1,205.00 | 1,305.00 | 1,305.00 | 152,506 |
| 2026-07-30 | 1,150.00 | 1,264.00 | 1,115.00 | 1,193.00 | 1,193.00 | 61,063 |
| 2026-07-29 | 1,318.00 | 1,346.00 | 1,153.00 | 1,217.00 | 1,217.00 | 179,999 |
| 2026-07-28 | 1,326.00 | 1,387.00 | 1,294.00 | 1,318.00 | 1,318.00 | 68,970 |
| 2026-07-27 | 1,301.00 | 1,366.00 | 1,301.00 | 1,360.00 | 1,360.00 | 76,453 |
| 2026-07-24 | 1,305.00 | 1,321.00 | 1,264.00 | 1,301.00 | 1,301.00 | 105,550 |
| 2026-07-23 | 1,269.00 | 1,325.00 | 1,269.00 | 1,293.00 | 1,293.00 | 86,014 |
| 2026-07-22 | 1,317.00 | 1,356.00 | 1,240.00 | 1,280.00 | 1,280.00 | 132,693 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.