NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 510.00 | 534.00 | 507.00 | 511.00 | 2,555.00 | 120,056 |
| 2026-04-21 | 549.00 | 549.00 | 507.00 | 510.00 | 2,550.00 | 256,908 |
| 2026-04-20 | 548.00 | 557.00 | 530.00 | 535.00 | 2,675.00 | 196,584 |
| 2026-04-17 | 554.00 | 579.00 | 540.00 | 548.00 | 2,740.00 | 234,493 |
| 2026-04-16 | 544.00 | 566.00 | 533.00 | 553.00 | 2,765.00 | 319,766 |
| 2026-04-15 | 522.00 | 552.00 | 498.00 | 532.00 | 2,660.00 | 411,289 |
| 2026-04-14 | 508.00 | 530.00 | 502.00 | 521.00 | 2,605.00 | 297,578 |
| 2026-04-13 | 484.00 | 532.00 | 475.00 | 506.00 | 2,530.00 | 316,724 |
| 2026-04-10 | 486.00 | 490.00 | 469.00 | 483.00 | 2,415.00 | 170,950 |
| 2026-04-09 | 474.00 | 505.00 | 471.00 | 483.00 | 2,415.00 | 262,640 |
| 2026-04-08 | 482.00 | 487.00 | 460.00 | 474.00 | 2,370.00 | 171,374 |
| 2026-04-07 | 490.00 | 494.00 | 471.00 | 472.00 | 2,360.00 | 218,034 |
| 2026-04-06 | 510.00 | 517.00 | 479.00 | 484.00 | 2,420.00 | 425,790 |
| 2026-04-03 | 521.00 | 535.00 | 505.00 | 510.00 | 2,550.00 | 227,362 |
| 2026-04-02 | 548.00 | 560.00 | 515.00 | 516.00 | 2,580.00 | 240,361 |
| 2026-04-01 | 550.00 | 550.00 | 531.00 | 544.00 | 2,720.00 | 109,520 |
| 2026-03-31 | 537.00 | 542.00 | 519.00 | 523.00 | 2,615.00 | 139,919 |
| 2026-03-30 | 532.00 | 550.00 | 525.00 | 537.00 | 2,685.00 | 128,069 |
| 2026-03-27 | 542.00 | 574.00 | 536.00 | 542.00 | 2,710.00 | 306,324 |
| 2026-03-26 | 559.00 | 579.00 | 539.00 | 543.00 | 2,715.00 | 168,241 |
| 2026-03-25 | 533.00 | 561.00 | 533.00 | 560.00 | 2,800.00 | 178,081 |
| 2026-03-24 | 563.00 | 572.00 | 524.00 | 525.00 | 2,625.00 | 226,001 |
| 2026-03-23 | 536.00 | 602.00 | 521.00 | 547.00 | 2,735.00 | 519,780 |
| 2026-03-20 | 529.00 | 551.00 | 521.00 | 543.00 | 2,715.00 | 189,983 |
| 2026-03-19 | 536.00 | 555.00 | 520.00 | 523.00 | 2,615.00 | 204,242 |
| 2026-03-18 | 526.00 | 557.00 | 516.00 | 542.00 | 2,710.00 | 309,256 |
| 2026-03-17 | 550.00 | 561.00 | 526.00 | 526.00 | 2,630.00 | 284,836 |
| 2026-03-16 | 561.00 | 582.00 | 543.00 | 544.00 | 2,720.00 | 383,226 |
| 2026-03-13 | 528.00 | 670.00 | 500.00 | 564.00 | 2,820.00 | 2,265,077 |
| 2026-03-12 | 527.00 | 540.00 | 517.00 | 530.00 | 2,650.00 | 159,336 |
| 2026-03-11 | 537.00 | 548.00 | 520.00 | 527.00 | 2,635.00 | 228,377 |
| 2026-03-10 | 520.00 | 553.00 | 515.00 | 532.00 | 2,660.00 | 200,126 |
| 2026-03-09 | 540.00 | 540.00 | 496.00 | 514.00 | 2,570.00 | 232,437 |
| 2026-03-06 | 523.00 | 549.00 | 510.00 | 545.00 | 2,725.00 | 217,791 |
| 2026-03-05 | 520.00 | 535.00 | 506.00 | 523.00 | 2,615.00 | 259,011 |
| 2026-03-04 | 537.00 | 538.00 | 475.00 | 492.00 | 2,460.00 | 811,496 |
| 2026-03-03 | 548.00 | 570.00 | 531.00 | 541.00 | 2,705.00 | 277,458 |
| 2026-02-27 | 586.00 | 586.00 | 542.00 | 555.00 | 2,775.00 | 343,212 |
| 2026-02-26 | 602.00 | 616.00 | 560.00 | 587.00 | 2,935.00 | 366,932 |
| 2026-02-25 | 590.00 | 636.00 | 579.00 | 612.00 | 3,060.00 | 462,026 |
| 2026-02-24 | 567.00 | 590.00 | 548.00 | 587.00 | 2,935.00 | 318,458 |
| 2026-02-23 | 564.00 | 586.00 | 548.00 | 567.00 | 2,835.00 | 288,413 |
| 2026-02-20 | 537.00 | 574.00 | 527.00 | 555.00 | 2,775.00 | 360,386 |
| 2026-02-19 | 560.00 | 580.00 | 526.00 | 539.00 | 2,695.00 | 529,855 |
| 2026-02-13 | 568.00 | 600.00 | 516.00 | 560.00 | 2,800.00 | 1,428,877 |
| 2026-02-12 | 630.00 | 630.00 | 580.00 | 585.00 | 2,925.00 | 656,244 |
| 2026-02-11 | 627.00 | 654.00 | 625.00 | 630.00 | 3,150.00 | 183,014 |
| 2026-02-10 | 623.00 | 635.00 | 612.00 | 627.00 | 3,135.00 | 200,239 |
| 2026-02-09 | 660.00 | 669.00 | 621.00 | 623.00 | 3,115.00 | 476,011 |
| 2026-02-06 | 661.00 | 661.00 | 621.00 | 650.00 | 3,250.00 | 369,651 |
| 2026-02-05 | 688.00 | 693.00 | 664.00 | 666.00 | 3,330.00 | 369,722 |
| 2026-02-04 | 705.00 | 706.00 | 685.00 | 694.00 | 3,470.00 | 283,445 |
| 2026-02-03 | 700.00 | 730.00 | 691.00 | 705.00 | 3,525.00 | 211,184 |
| 2026-02-02 | 726.00 | 726.00 | 683.00 | 695.00 | 3,475.00 | 367,990 |
| 2026-01-30 | 750.00 | 751.00 | 720.00 | 726.00 | 3,630.00 | 369,499 |
| 2026-01-29 | 746.00 | 757.00 | 710.00 | 755.00 | 3,775.00 | 486,073 |
| 2026-01-28 | 770.00 | 772.00 | 723.00 | 746.00 | 3,730.00 | 504,870 |
| 2026-01-27 | 729.00 | 779.00 | 710.00 | 739.00 | 3,695.00 | 641,413 |
| 2026-01-26 | 699.00 | 729.00 | 685.00 | 729.00 | 3,645.00 | 417,405 |
| 2026-01-23 | 681.00 | 700.00 | 663.00 | 698.00 | 3,490.00 | 406,642 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.