NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 683.00 | 708.00 | 670.00 | 681.00 | 3,405.00 | 504,842 |
| 2026-01-21 | 720.00 | 720.00 | 650.00 | 681.00 | 3,405.00 | 1,082,227 |
| 2026-01-20 | 699.00 | 744.00 | 699.00 | 716.00 | 3,580.00 | 547,658 |
| 2026-01-19 | 739.00 | 739.00 | 685.00 | 695.00 | 3,475.00 | 640,636 |
| 2026-01-16 | 722.00 | 740.00 | 701.00 | 729.00 | 3,645.00 | 400,115 |
| 2026-01-15 | 730.00 | 742.00 | 704.00 | 721.00 | 3,605.00 | 358,782 |
| 2026-01-14 | 731.00 | 741.00 | 718.00 | 729.00 | 3,645.00 | 288,840 |
| 2026-01-13 | 743.00 | 754.00 | 723.00 | 731.00 | 3,655.00 | 409,619 |
| 2026-01-12 | 763.00 | 810.00 | 738.00 | 742.00 | 3,710.00 | 683,936 |
| 2026-01-09 | 774.00 | 774.00 | 725.00 | 744.00 | 3,720.00 | 562,726 |
| 2026-01-08 | 821.00 | 821.00 | 765.00 | 773.00 | 3,865.00 | 444,703 |
| 2026-01-07 | 819.00 | 823.00 | 761.00 | 800.00 | 4,000.00 | 564,624 |
| 2026-01-06 | 874.00 | 875.00 | 813.00 | 819.00 | 4,095.00 | 704,975 |
| 2026-01-05 | 855.00 | 875.00 | 825.00 | 866.00 | 4,330.00 | 671,666 |
| 2026-01-02 | 834.00 | 868.00 | 828.00 | 854.00 | 4,270.00 | 737,176 |
| 2025-12-30 | 860.00 | 864.00 | 817.00 | 821.00 | 4,105.00 | 546,061 |
| 2025-12-29 | 800.00 | 890.00 | 800.00 | 849.00 | 4,245.00 | 1,584,264 |
| 2025-12-26 | 820.00 | 867.00 | 784.00 | 799.00 | 3,995.00 | 974,538 |
| 2025-12-24 | 824.00 | 890.00 | 784.00 | 820.00 | 4,100.00 | 1,938,625 |
| 2025-12-23 | 760.00 | 876.00 | 740.00 | 821.00 | 4,105.00 | 4,589,423 |
| 2025-12-22 | 714.00 | 784.00 | 701.00 | 760.00 | 3,800.00 | 1,517,041 |
| 2025-12-19 | 721.00 | 752.00 | 687.00 | 700.00 | 3,500.00 | 973,095 |
| 2025-12-18 | 715.00 | 820.00 | 700.00 | 706.00 | 3,530.00 | 6,238,073 |
| 2025-12-17 | 670.00 | 692.00 | 655.00 | 667.00 | 3,335.00 | 490,514 |
| 2025-12-16 | 702.00 | 706.00 | 660.00 | 665.00 | 3,325.00 | 565,110 |
| 2025-12-15 | 695.00 | 725.00 | 686.00 | 699.00 | 3,495.00 | 781,958 |
| 2025-12-12 | 722.00 | 749.00 | 680.00 | 692.00 | 3,460.00 | 958,788 |
| 2025-12-11 | 719.00 | 747.00 | 701.00 | 718.00 | 3,590.00 | 964,013 |
| 2025-12-10 | 798.00 | 814.00 | 705.00 | 721.00 | 3,605.00 | 4,043,691 |
| 2025-12-09 | 614.00 | 798.00 | 614.00 | 798.00 | 3,990.00 | 6,890,438 |
| 2025-12-08 | 640.00 | 659.00 | 609.00 | 614.00 | 3,070.00 | 287,662 |
| 2025-12-05 | 606.00 | 645.00 | 603.00 | 640.00 | 3,200.00 | 239,564 |
| 2025-12-04 | 630.00 | 647.00 | 610.00 | 616.00 | 3,080.00 | 234,610 |
| 2025-12-03 | 638.00 | 642.00 | 617.00 | 630.00 | 3,150.00 | 196,544 |
| 2025-12-02 | 603.00 | 638.00 | 595.00 | 638.00 | 3,190.00 | 433,162 |
| 2025-12-01 | 620.00 | 624.00 | 602.00 | 603.00 | 3,015.00 | 228,466 |
| 2025-11-28 | 585.00 | 630.00 | 582.00 | 614.00 | 3,070.00 | 498,544 |
| 2025-11-27 | 599.00 | 625.00 | 585.00 | 589.00 | 2,945.00 | 332,653 |
| 2025-11-26 | 563.00 | 629.00 | 557.00 | 596.00 | 2,980.00 | 856,394 |
| 2025-11-25 | 577.00 | 599.00 | 555.00 | 562.00 | 2,810.00 | 325,042 |
| 2025-11-24 | 589.00 | 607.00 | 566.00 | 570.00 | 2,850.00 | 303,223 |
| 2025-11-21 | 599.00 | 615.00 | 582.00 | 589.00 | 2,945.00 | 434,693 |
| 2025-11-20 | 559.00 | 664.00 | 559.00 | 603.00 | 3,015.00 | 2,449,271 |
| 2025-11-19 | 570.00 | 579.00 | 552.00 | 558.00 | 2,790.00 | 182,755 |
| 2025-11-18 | 595.00 | 604.00 | 560.00 | 570.00 | 2,850.00 | 378,503 |
| 2025-11-17 | 571.00 | 607.00 | 571.00 | 595.00 | 2,975.00 | 225,446 |
| 2025-11-14 | 596.00 | 627.00 | 582.00 | 582.00 | 2,910.00 | 329,543 |
| 2025-11-13 | 595.00 | 627.00 | 588.00 | 605.00 | 3,025.00 | 446,404 |
| 2025-11-12 | 572.00 | 620.00 | 558.00 | 593.00 | 2,965.00 | 549,912 |
| 2025-11-11 | 562.00 | 594.00 | 555.00 | 565.00 | 2,825.00 | 253,320 |
| 2025-11-10 | 556.00 | 568.00 | 549.00 | 562.00 | 2,810.00 | 185,518 |
| 2025-11-07 | 598.00 | 599.00 | 550.00 | 556.00 | 2,780.00 | 328,515 |
| 2025-11-06 | 582.00 | 633.00 | 582.00 | 598.00 | 2,990.00 | 403,933 |
| 2025-11-05 | 579.00 | 588.00 | 540.00 | 582.00 | 2,910.00 | 340,536 |
| 2025-11-04 | 550.00 | 604.00 | 543.00 | 580.00 | 2,900.00 | 520,515 |
| 2025-11-03 | 574.00 | 577.00 | 540.00 | 550.00 | 2,750.00 | 422,328 |
| 2025-10-31 | 574.00 | 585.00 | 566.00 | 574.00 | 2,870.00 | 212,035 |
| 2025-10-30 | 575.00 | 579.00 | 557.00 | 576.00 | 2,880.00 | 421,476 |
| 2025-10-29 | 610.00 | 610.00 | 577.00 | 579.00 | 2,895.00 | 473,186 |
| 2025-10-28 | 612.00 | 618.00 | 601.00 | 610.00 | 3,050.00 | 218,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.