NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 590.00 | 624.00 | 582.00 | 612.00 | 3,060.00 | 585,092 |
| 2025-10-24 | 590.00 | 614.00 | 577.00 | 585.00 | 2,925.00 | 303,338 |
| 2025-10-23 | 581.00 | 629.00 | 575.00 | 589.00 | 2,945.00 | 639,998 |
| 2025-10-22 | 588.00 | 591.00 | 568.00 | 582.00 | 2,910.00 | 333,217 |
| 2025-10-21 | 611.00 | 616.00 | 585.00 | 588.00 | 2,940.00 | 285,675 |
| 2025-10-20 | 579.00 | 623.00 | 579.00 | 610.00 | 3,050.00 | 506,468 |
| 2025-10-17 | 593.00 | 595.00 | 570.00 | 577.00 | 2,885.00 | 316,497 |
| 2025-10-16 | 589.00 | 609.00 | 583.00 | 591.00 | 2,955.00 | 535,636 |
| 2025-10-15 | 647.00 | 662.00 | 556.00 | 585.00 | 2,925.00 | 2,436,127 |
| 2025-10-14 | 663.00 | 683.00 | 656.00 | 657.00 | 3,285.00 | 498,501 |
| 2025-10-13 | 704.00 | 710.00 | 659.00 | 662.00 | 3,310.00 | 1,672,480 |
| 2025-10-10 | 746.00 | 770.00 | 723.00 | 766.00 | 3,830.00 | 535,371 |
| 2025-10-02 | 731.00 | 762.00 | 724.00 | 747.00 | 3,735.00 | 386,058 |
| 2025-10-01 | 726.00 | 754.00 | 721.00 | 731.00 | 3,655.00 | 401,598 |
| 2025-09-30 | 733.00 | 748.00 | 713.00 | 726.00 | 3,630.00 | 662,047 |
| 2025-09-29 | 755.00 | 755.00 | 726.00 | 743.00 | 3,715.00 | 326,643 |
| 2025-09-26 | 725.00 | 762.00 | 720.00 | 753.00 | 3,765.00 | 2,180,008 |
| 2025-09-25 | 791.00 | 825.00 | 760.00 | 801.00 | 4,005.00 | 264,087 |
| 2025-09-24 | 821.00 | 830.00 | 775.00 | 791.00 | 3,955.00 | 344,786 |
| 2025-09-23 | 833.00 | 844.00 | 820.00 | 825.00 | 4,125.00 | 117,542 |
| 2025-09-22 | 865.00 | 868.00 | 826.00 | 828.00 | 4,140.00 | 201,988 |
| 2025-09-19 | 852.00 | 852.00 | 852.00 | 852.00 | 4,260.00 | 0 |
| 2025-09-18 | 852.00 | 862.00 | 829.00 | 852.00 | 4,260.00 | 123,285 |
| 2025-09-17 | 875.00 | 875.00 | 849.00 | 849.00 | 4,245.00 | 130,347 |
| 2025-09-16 | 875.00 | 887.00 | 856.00 | 875.00 | 4,375.00 | 119,810 |
| 2025-09-15 | 888.00 | 888.00 | 861.00 | 863.00 | 4,315.00 | 113,754 |
| 2025-09-12 | 899.00 | 900.00 | 867.00 | 888.00 | 4,440.00 | 174,248 |
| 2025-09-11 | 857.00 | 880.00 | 838.00 | 880.00 | 4,400.00 | 180,572 |
| 2025-09-10 | 839.00 | 858.00 | 826.00 | 844.00 | 4,220.00 | 180,067 |
| 2025-09-09 | 862.00 | 871.00 | 830.00 | 832.00 | 4,160.00 | 371,411 |
| 2025-09-08 | 889.00 | 906.00 | 855.00 | 862.00 | 4,310.00 | 334,093 |
| 2025-09-05 | 914.00 | 919.00 | 886.00 | 889.00 | 4,445.00 | 321,320 |
| 2025-09-04 | 935.00 | 958.00 | 892.00 | 920.00 | 4,600.00 | 480,809 |
| 2025-09-03 | 983.00 | 1,033.00 | 953.00 | 961.00 | 4,805.00 | 344,606 |
| 2025-09-02 | 1,002.00 | 1,022.00 | 935.00 | 979.00 | 4,895.00 | 332,052 |
| 2025-09-01 | 1,039.00 | 1,093.00 | 985.00 | 1,000.00 | 5,000.00 | 422,378 |
| 2025-08-29 | 1,091.00 | 1,131.00 | 1,020.00 | 1,027.00 | 5,135.00 | 833,044 |
| 2025-08-28 | 921.00 | 1,215.00 | 916.00 | 1,096.00 | 5,480.00 | 5,019,029 |
| 2025-08-27 | 940.00 | 944.00 | 915.00 | 935.00 | 4,675.00 | 97,387 |
| 2025-08-26 | 926.00 | 960.00 | 921.00 | 943.00 | 4,715.00 | 113,193 |
| 2025-08-25 | 920.00 | 946.00 | 908.00 | 926.00 | 4,630.00 | 160,457 |
| 2025-08-22 | 940.00 | 949.00 | 900.00 | 910.00 | 4,550.00 | 290,061 |
| 2025-08-21 | 1,008.00 | 1,022.00 | 918.00 | 950.00 | 4,750.00 | 468,209 |
| 2025-08-20 | 1,019.00 | 1,040.00 | 1,000.00 | 1,008.00 | 5,040.00 | 217,400 |
| 2025-08-19 | 1,122.00 | 1,234.00 | 1,043.00 | 1,047.00 | 5,235.00 | 775,320 |
| 2025-08-18 | 1,184.00 | 1,195.00 | 1,137.00 | 1,141.00 | 5,705.00 | 133,516 |
| 2025-08-14 | 1,155.00 | 1,239.00 | 1,141.00 | 1,196.00 | 5,980.00 | 288,719 |
| 2025-08-13 | 1,173.00 | 1,268.00 | 1,077.00 | 1,155.00 | 5,775.00 | 431,276 |
| 2025-08-12 | 1,197.00 | 1,253.00 | 1,185.00 | 1,193.00 | 5,965.00 | 166,034 |
| 2025-08-11 | 1,252.00 | 1,367.00 | 1,162.00 | 1,224.00 | 6,120.00 | 438,317 |
| 2025-08-08 | 1,254.00 | 1,279.00 | 1,240.00 | 1,250.00 | 6,250.00 | 88,786 |
| 2025-08-07 | 1,297.00 | 1,324.00 | 1,245.00 | 1,253.00 | 6,265.00 | 217,841 |
| 2025-08-06 | 1,225.00 | 1,284.00 | 1,202.00 | 1,270.00 | 6,350.00 | 176,831 |
| 2025-08-05 | 1,201.00 | 1,261.00 | 1,190.00 | 1,225.00 | 6,125.00 | 290,460 |
| 2025-08-04 | 1,167.00 | 1,219.00 | 1,129.00 | 1,200.00 | 6,000.00 | 283,746 |
| 2025-08-01 | 1,091.00 | 1,176.00 | 1,066.00 | 1,129.00 | 5,645.00 | 225,439 |
| 2025-07-31 | 1,155.00 | 1,270.00 | 1,083.00 | 1,113.00 | 5,565.00 | 385,325 |
| 2025-07-30 | 1,282.00 | 1,320.00 | 1,243.00 | 1,254.00 | 6,270.00 | 257,860 |
| 2025-07-29 | 1,250.00 | 1,323.00 | 1,231.00 | 1,282.00 | 6,410.00 | 461,461 |
| 2025-07-28 | 1,226.00 | 1,255.00 | 1,207.00 | 1,241.00 | 6,205.00 | 136,161 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.