NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,280.00 | 1,280.00 | 1,208.00 | 1,226.00 | 6,130.00 | 282,155 |
| 2025-07-24 | 1,334.00 | 1,345.00 | 1,270.00 | 1,285.00 | 6,425.00 | 305,171 |
| 2025-07-23 | 1,260.00 | 1,350.00 | 1,240.00 | 1,335.00 | 6,675.00 | 484,683 |
| 2025-07-22 | 1,308.00 | 1,356.00 | 1,282.00 | 1,292.00 | 6,460.00 | 489,904 |
| 2025-07-21 | 1,226.00 | 1,407.00 | 1,226.00 | 1,308.00 | 6,540.00 | 2,288,672 |
| 2025-07-18 | 1,166.00 | 1,215.00 | 1,122.00 | 1,142.00 | 5,710.00 | 275,087 |
| 2025-07-17 | 1,107.00 | 1,270.00 | 1,095.00 | 1,166.00 | 5,830.00 | 1,375,655 |
| 2025-07-16 | 1,129.00 | 1,150.00 | 1,104.00 | 1,104.00 | 5,520.00 | 173,382 |
| 2025-07-15 | 1,130.00 | 1,200.00 | 1,100.00 | 1,139.00 | 5,695.00 | 716,978 |
| 2025-07-14 | 1,078.00 | 1,100.00 | 1,065.00 | 1,085.00 | 5,425.00 | 80,933 |
| 2025-07-11 | 1,090.00 | 1,104.00 | 1,080.00 | 1,086.00 | 5,430.00 | 71,599 |
| 2025-07-10 | 1,060.00 | 1,100.00 | 1,053.00 | 1,079.00 | 5,395.00 | 122,031 |
| 2025-07-09 | 1,047.00 | 1,088.00 | 1,039.00 | 1,050.00 | 5,250.00 | 90,549 |
| 2025-07-08 | 1,064.00 | 1,091.00 | 1,037.00 | 1,047.00 | 5,235.00 | 89,483 |
| 2025-07-07 | 1,062.00 | 1,068.00 | 1,028.00 | 1,064.00 | 5,320.00 | 142,603 |
| 2025-07-04 | 1,081.00 | 1,084.00 | 1,057.00 | 1,067.00 | 5,335.00 | 55,607 |
| 2025-07-03 | 1,060.00 | 1,099.00 | 1,048.00 | 1,083.00 | 5,415.00 | 111,199 |
| 2025-07-02 | 1,047.00 | 1,075.00 | 1,031.00 | 1,051.00 | 5,255.00 | 129,859 |
| 2025-07-01 | 1,080.00 | 1,140.00 | 1,042.00 | 1,046.00 | 5,230.00 | 414,226 |
| 2025-06-30 | 1,052.00 | 1,088.00 | 1,028.00 | 1,079.00 | 5,395.00 | 148,716 |
| 2025-06-27 | 1,075.00 | 1,080.00 | 1,050.00 | 1,052.00 | 5,260.00 | 113,907 |
| 2025-06-26 | 1,081.00 | 1,090.00 | 1,060.00 | 1,075.00 | 5,375.00 | 104,555 |
| 2025-06-25 | 1,112.00 | 1,113.00 | 1,087.00 | 1,092.00 | 5,460.00 | 129,367 |
| 2025-06-24 | 1,100.00 | 1,131.00 | 1,090.00 | 1,112.00 | 5,560.00 | 85,371 |
| 2025-06-23 | 1,136.00 | 1,136.00 | 1,077.00 | 1,106.00 | 5,530.00 | 195,702 |
| 2025-06-20 | 1,143.00 | 1,149.00 | 1,120.00 | 1,136.00 | 5,680.00 | 136,613 |
| 2025-06-19 | 1,176.00 | 1,185.00 | 1,143.00 | 1,148.00 | 5,740.00 | 180,008 |
| 2025-06-18 | 1,220.00 | 1,220.00 | 1,162.00 | 1,175.00 | 5,875.00 | 146,011 |
| 2025-06-17 | 1,228.00 | 1,260.00 | 1,166.00 | 1,211.00 | 6,055.00 | 225,851 |
| 2025-06-16 | 1,165.00 | 1,235.00 | 1,155.00 | 1,228.00 | 6,140.00 | 231,865 |
| 2025-06-13 | 1,235.00 | 1,235.00 | 1,146.00 | 1,165.00 | 5,825.00 | 245,127 |
| 2025-06-12 | 1,246.00 | 1,246.00 | 1,212.00 | 1,230.00 | 6,150.00 | 165,817 |
| 2025-06-11 | 1,245.00 | 1,250.00 | 1,205.00 | 1,246.00 | 6,230.00 | 173,162 |
| 2025-06-10 | 1,250.00 | 1,274.00 | 1,215.00 | 1,245.00 | 6,225.00 | 155,621 |
| 2025-06-09 | 1,181.00 | 1,290.00 | 1,174.00 | 1,260.00 | 6,300.00 | 679,486 |
| 2025-06-05 | 1,164.00 | 1,213.00 | 1,142.00 | 1,181.00 | 5,905.00 | 286,200 |
| 2025-06-04 | 1,151.00 | 1,194.00 | 1,123.00 | 1,180.00 | 5,900.00 | 438,218 |
| 2025-06-02 | 1,150.00 | 1,286.00 | 1,124.00 | 1,142.00 | 5,710.00 | 2,047,084 |
| 2025-05-30 | 1,510.00 | 1,615.00 | 1,510.00 | 1,540.00 | 7,700.00 | 174,971 |
| 2025-05-29 | 1,629.00 | 1,629.00 | 1,523.00 | 1,541.00 | 7,705.00 | 229,849 |
| 2025-05-28 | 1,601.00 | 1,672.00 | 1,582.00 | 1,616.00 | 8,080.00 | 277,394 |
| 2025-05-27 | 1,629.00 | 1,699.00 | 1,572.00 | 1,596.00 | 7,980.00 | 353,758 |
| 2025-05-26 | 1,564.00 | 1,624.00 | 1,542.00 | 1,597.00 | 7,985.00 | 223,123 |
| 2025-05-23 | 1,639.00 | 1,820.00 | 1,560.00 | 1,595.00 | 7,975.00 | 1,116,960 |
| 2025-05-22 | 1,679.00 | 1,725.00 | 1,578.00 | 1,616.00 | 8,080.00 | 443,362 |
| 2025-05-21 | 1,740.00 | 1,777.00 | 1,656.00 | 1,703.00 | 8,515.00 | 621,700 |
| 2025-05-20 | 1,507.00 | 1,881.00 | 1,500.00 | 1,705.00 | 8,525.00 | 4,277,678 |
| 2025-05-19 | 1,272.00 | 1,670.00 | 1,145.00 | 1,525.00 | 7,625.00 | 7,485,647 |
| 2025-05-16 | 1,258.00 | 1,310.00 | 1,207.00 | 1,285.00 | 6,425.00 | 225,313 |
| 2025-05-15 | 1,113.00 | 1,337.00 | 1,107.00 | 1,258.00 | 6,290.00 | 1,332,811 |
| 2025-05-14 | 1,065.00 | 1,121.00 | 1,036.00 | 1,113.00 | 5,565.00 | 159,035 |
| 2025-05-13 | 1,003.00 | 1,079.00 | 1,003.00 | 1,066.00 | 5,330.00 | 161,765 |
| 2025-05-12 | 1,016.00 | 1,032.00 | 994.00 | 1,001.00 | 5,005.00 | 175,103 |
| 2025-05-09 | 1,020.00 | 1,038.00 | 1,008.00 | 1,023.00 | 5,115.00 | 99,095 |
| 2025-05-08 | 1,028.00 | 1,040.00 | 1,005.00 | 1,027.00 | 5,135.00 | 113,676 |
| 2025-05-07 | 1,070.00 | 1,080.00 | 1,024.00 | 1,029.00 | 5,145.00 | 118,582 |
| 2025-05-02 | 1,110.00 | 1,146.00 | 1,045.00 | 1,060.00 | 5,300.00 | 177,184 |
| 2025-04-30 | 1,146.00 | 1,146.00 | 1,110.00 | 1,121.00 | 5,605.00 | 67,888 |
| 2025-04-29 | 1,157.00 | 1,169.00 | 1,134.00 | 1,134.00 | 5,670.00 | 37,984 |
| 2025-04-28 | 1,220.00 | 1,221.00 | 1,150.00 | 1,157.00 | 5,785.00 | 126,597 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.