NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,240.00 | 1,285.00 | 1,180.00 | 1,221.00 | 6,105.00 | 154,047 |
| 2025-04-24 | 1,270.00 | 1,279.00 | 1,236.00 | 1,237.00 | 6,185.00 | 80,884 |
| 2025-04-23 | 1,288.00 | 1,313.00 | 1,243.00 | 1,262.00 | 6,310.00 | 189,392 |
| 2025-04-22 | 1,266.00 | 1,286.00 | 1,249.00 | 1,269.00 | 6,345.00 | 104,868 |
| 2025-04-21 | 1,201.00 | 1,309.00 | 1,192.00 | 1,266.00 | 6,330.00 | 312,124 |
| 2025-04-18 | 1,155.00 | 1,216.00 | 1,145.00 | 1,201.00 | 6,005.00 | 174,294 |
| 2025-04-17 | 1,147.00 | 1,165.00 | 1,132.00 | 1,155.00 | 5,775.00 | 60,829 |
| 2025-04-16 | 1,155.00 | 1,185.00 | 1,137.00 | 1,141.00 | 5,705.00 | 128,319 |
| 2025-04-15 | 1,111.00 | 1,158.00 | 1,100.00 | 1,155.00 | 5,775.00 | 91,855 |
| 2025-04-14 | 1,101.00 | 1,116.00 | 1,085.00 | 1,111.00 | 5,555.00 | 45,792 |
| 2025-04-11 | 1,065.00 | 1,118.00 | 1,065.00 | 1,110.00 | 5,550.00 | 64,477 |
| 2025-04-10 | 1,060.00 | 1,098.00 | 1,060.00 | 1,082.00 | 5,410.00 | 71,512 |
| 2025-04-09 | 1,083.00 | 1,096.00 | 1,010.00 | 1,043.00 | 5,215.00 | 90,778 |
| 2025-04-08 | 1,050.00 | 1,124.00 | 1,050.00 | 1,083.00 | 5,415.00 | 124,466 |
| 2025-04-07 | 1,060.00 | 1,063.00 | 1,001.00 | 1,050.00 | 5,250.00 | 81,699 |
| 2025-04-04 | 1,109.00 | 1,124.00 | 1,068.00 | 1,089.00 | 5,445.00 | 69,491 |
| 2025-04-03 | 1,012.00 | 1,121.00 | 1,002.00 | 1,109.00 | 5,545.00 | 170,123 |
| 2025-04-02 | 1,040.00 | 1,040.00 | 1,012.00 | 1,022.00 | 5,110.00 | 32,870 |
| 2025-04-01 | 1,007.00 | 1,041.00 | 1,007.00 | 1,029.00 | 5,145.00 | 32,207 |
| 2025-03-31 | 1,012.00 | 1,041.00 | 995.00 | 1,016.00 | 5,080.00 | 61,889 |
| 2025-03-28 | 1,030.00 | 1,038.00 | 1,008.00 | 1,012.00 | 5,060.00 | 25,470 |
| 2025-03-27 | 1,043.00 | 1,043.00 | 1,015.00 | 1,030.00 | 5,150.00 | 46,869 |
| 2025-03-26 | 1,052.00 | 1,060.00 | 1,000.00 | 1,030.00 | 5,150.00 | 48,732 |
| 2025-03-25 | 1,058.00 | 1,100.00 | 1,023.00 | 1,052.00 | 5,260.00 | 114,679 |
| 2025-03-24 | 1,007.00 | 1,063.00 | 1,007.00 | 1,054.00 | 5,270.00 | 74,606 |
| 2025-03-21 | 1,010.00 | 1,046.00 | 985.00 | 1,015.00 | 5,075.00 | 95,568 |
| 2025-03-20 | 1,043.00 | 1,066.00 | 1,020.00 | 1,026.00 | 5,130.00 | 67,561 |
| 2025-03-19 | 1,043.00 | 1,060.00 | 1,025.00 | 1,034.00 | 5,170.00 | 37,246 |
| 2025-03-18 | 1,045.00 | 1,054.00 | 1,029.00 | 1,033.00 | 5,165.00 | 34,614 |
| 2025-03-17 | 1,080.00 | 1,082.00 | 1,042.00 | 1,045.00 | 5,225.00 | 80,891 |
| 2025-03-14 | 1,074.00 | 1,088.00 | 1,058.00 | 1,081.00 | 5,405.00 | 28,302 |
| 2025-03-13 | 1,081.00 | 1,090.00 | 1,060.00 | 1,062.00 | 5,310.00 | 39,758 |
| 2025-03-12 | 1,098.00 | 1,122.00 | 1,070.00 | 1,073.00 | 5,365.00 | 47,422 |
| 2025-03-11 | 1,080.00 | 1,093.00 | 1,060.00 | 1,083.00 | 5,415.00 | 47,712 |
| 2025-03-10 | 1,087.00 | 1,110.00 | 1,081.00 | 1,093.00 | 5,465.00 | 30,850 |
| 2025-03-07 | 1,100.00 | 1,118.00 | 1,091.00 | 1,094.00 | 5,470.00 | 79,925 |
| 2025-03-06 | 1,128.00 | 1,128.00 | 1,092.00 | 1,117.00 | 5,585.00 | 44,166 |
| 2025-03-05 | 1,110.00 | 1,160.00 | 1,101.00 | 1,122.00 | 5,610.00 | 101,772 |
| 2025-03-04 | 1,159.00 | 1,159.00 | 1,100.00 | 1,110.00 | 5,550.00 | 75,652 |
| 2025-02-28 | 1,188.00 | 1,188.00 | 1,136.00 | 1,159.00 | 5,795.00 | 54,437 |
| 2025-02-27 | 1,198.00 | 1,206.00 | 1,173.00 | 1,189.00 | 5,945.00 | 48,477 |
| 2025-02-26 | 1,181.00 | 1,216.00 | 1,174.00 | 1,198.00 | 5,990.00 | 95,341 |
| 2025-02-25 | 1,175.00 | 1,195.00 | 1,170.00 | 1,188.00 | 5,940.00 | 30,503 |
| 2025-02-24 | 1,197.00 | 1,255.00 | 1,184.00 | 1,190.00 | 5,950.00 | 78,440 |
| 2025-02-21 | 1,161.00 | 1,224.00 | 1,161.00 | 1,198.00 | 5,990.00 | 104,211 |
| 2025-02-20 | 1,166.00 | 1,190.00 | 1,150.00 | 1,175.00 | 5,875.00 | 60,277 |
| 2025-02-19 | 1,140.00 | 1,200.00 | 1,140.00 | 1,168.00 | 5,840.00 | 131,403 |
| 2025-02-18 | 1,121.00 | 1,146.00 | 1,109.00 | 1,136.00 | 5,680.00 | 102,130 |
| 2025-02-17 | 1,119.00 | 1,134.00 | 1,104.00 | 1,120.00 | 5,600.00 | 46,013 |
| 2025-02-14 | 1,141.00 | 1,141.00 | 1,110.00 | 1,128.00 | 5,640.00 | 47,851 |
| 2025-02-13 | 1,133.00 | 1,149.00 | 1,124.00 | 1,142.00 | 5,710.00 | 28,908 |
| 2025-02-12 | 1,138.00 | 1,151.00 | 1,112.00 | 1,133.00 | 5,665.00 | 68,365 |
| 2025-02-11 | 1,175.00 | 1,178.00 | 1,136.00 | 1,148.00 | 5,740.00 | 80,752 |
| 2025-02-10 | 1,150.00 | 1,179.00 | 1,126.00 | 1,175.00 | 5,875.00 | 63,531 |
| 2025-02-07 | 1,177.00 | 1,189.00 | 1,140.00 | 1,160.00 | 5,800.00 | 66,747 |
| 2025-02-06 | 1,167.00 | 1,189.00 | 1,160.00 | 1,177.00 | 5,885.00 | 35,242 |
| 2025-02-05 | 1,150.00 | 1,171.00 | 1,148.00 | 1,167.00 | 5,835.00 | 36,635 |
| 2025-02-04 | 1,118.00 | 1,179.00 | 1,118.00 | 1,159.00 | 5,795.00 | 45,625 |
| 2025-02-03 | 1,181.00 | 1,185.00 | 1,115.00 | 1,128.00 | 5,640.00 | 101,204 |
| 2025-01-31 | 1,145.00 | 1,195.00 | 1,125.00 | 1,188.00 | 5,940.00 | 78,235 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.