NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,158.00 | 1,162.00 | 1,133.00 | 1,141.00 | 5,705.00 | 25,085 |
| 2025-01-23 | 1,161.00 | 1,169.00 | 1,120.00 | 1,148.00 | 5,740.00 | 61,019 |
| 2025-01-22 | 1,176.00 | 1,176.00 | 1,147.00 | 1,161.00 | 5,805.00 | 78,310 |
| 2025-01-21 | 1,149.00 | 1,200.00 | 1,138.00 | 1,162.00 | 5,810.00 | 90,414 |
| 2025-01-20 | 1,164.00 | 1,170.00 | 1,138.00 | 1,160.00 | 5,800.00 | 56,549 |
| 2025-01-17 | 1,170.00 | 1,199.00 | 1,140.00 | 1,164.00 | 5,820.00 | 87,393 |
| 2025-01-16 | 1,193.00 | 1,193.00 | 1,160.00 | 1,167.00 | 5,835.00 | 43,385 |
| 2025-01-15 | 1,202.00 | 1,210.00 | 1,162.00 | 1,171.00 | 5,855.00 | 77,442 |
| 2025-01-14 | 1,237.00 | 1,257.00 | 1,201.00 | 1,202.00 | 6,010.00 | 64,785 |
| 2025-01-13 | 1,281.00 | 1,282.00 | 1,228.00 | 1,237.00 | 6,185.00 | 77,577 |
| 2025-01-10 | 1,317.00 | 1,336.00 | 1,268.00 | 1,281.00 | 6,405.00 | 117,088 |
| 2025-01-09 | 1,319.00 | 1,329.00 | 1,290.00 | 1,313.00 | 6,565.00 | 93,960 |
| 2025-01-08 | 1,212.00 | 1,331.00 | 1,210.00 | 1,319.00 | 6,595.00 | 289,217 |
| 2025-01-07 | 1,194.00 | 1,229.00 | 1,170.00 | 1,212.00 | 6,060.00 | 69,299 |
| 2025-01-06 | 1,180.00 | 1,198.00 | 1,167.00 | 1,193.00 | 5,965.00 | 66,280 |
| 2025-01-03 | 1,147.00 | 1,192.00 | 1,146.00 | 1,180.00 | 5,900.00 | 51,820 |
| 2025-01-02 | 1,122.00 | 1,215.00 | 1,116.00 | 1,150.00 | 5,750.00 | 86,074 |
| 2024-12-30 | 1,110.00 | 1,149.00 | 1,097.00 | 1,125.00 | 5,625.00 | 61,587 |
| 2024-12-27 | 1,098.00 | 1,139.00 | 1,092.00 | 1,111.00 | 5,555.00 | 37,956 |
| 2024-12-26 | 1,143.00 | 1,143.00 | 1,099.00 | 1,100.00 | 5,500.00 | 53,527 |
| 2024-12-24 | 1,155.00 | 1,165.00 | 1,105.00 | 1,130.00 | 5,650.00 | 30,658 |
| 2024-12-23 | 1,108.00 | 1,145.00 | 1,100.00 | 1,141.00 | 5,705.00 | 40,066 |
| 2024-12-20 | 1,126.00 | 1,135.00 | 1,091.00 | 1,112.00 | 5,560.00 | 37,824 |
| 2024-12-19 | 1,155.00 | 1,162.00 | 1,120.00 | 1,126.00 | 5,630.00 | 53,899 |
| 2024-12-18 | 1,193.00 | 1,193.00 | 1,155.00 | 1,168.00 | 5,840.00 | 40,013 |
| 2024-12-17 | 1,202.00 | 1,269.00 | 1,181.00 | 1,190.00 | 5,950.00 | 91,832 |
| 2024-12-16 | 1,192.00 | 1,216.00 | 1,188.00 | 1,202.00 | 6,010.00 | 47,938 |
| 2024-12-13 | 1,160.00 | 1,198.00 | 1,160.00 | 1,192.00 | 5,960.00 | 49,456 |
| 2024-12-12 | 1,133.00 | 1,204.00 | 1,133.00 | 1,172.00 | 5,860.00 | 80,138 |
| 2024-12-11 | 1,063.00 | 1,137.00 | 1,063.00 | 1,133.00 | 5,665.00 | 67,962 |
| 2024-12-10 | 999.00 | 1,064.00 | 999.00 | 1,063.00 | 5,315.00 | 113,637 |
| 2024-12-09 | 1,100.00 | 1,100.00 | 1,009.00 | 1,015.00 | 5,075.00 | 509,694 |
| 2024-12-06 | 1,152.00 | 1,170.00 | 1,057.00 | 1,119.00 | 5,595.00 | 145,578 |
| 2024-12-05 | 1,164.00 | 1,180.00 | 1,157.00 | 1,168.00 | 5,840.00 | 36,859 |
| 2024-12-04 | 1,195.00 | 1,200.00 | 1,164.00 | 1,164.00 | 5,820.00 | 161,145 |
| 2024-12-03 | 1,198.00 | 1,210.00 | 1,197.00 | 1,210.00 | 6,050.00 | 39,110 |
| 2024-12-02 | 1,234.00 | 1,250.00 | 1,181.00 | 1,197.00 | 5,985.00 | 101,945 |
| 2024-11-29 | 1,270.00 | 1,278.00 | 1,220.00 | 1,234.00 | 6,170.00 | 61,341 |
| 2024-11-28 | 1,205.00 | 1,299.00 | 1,205.00 | 1,270.00 | 6,350.00 | 147,600 |
| 2024-11-27 | 1,216.00 | 1,224.00 | 1,194.00 | 1,222.00 | 6,110.00 | 54,657 |
| 2024-11-26 | 1,245.00 | 1,245.00 | 1,207.00 | 1,212.00 | 6,060.00 | 39,807 |
| 2024-11-25 | 1,205.00 | 1,246.00 | 1,205.00 | 1,233.00 | 6,165.00 | 74,795 |
| 2024-11-22 | 1,197.00 | 1,238.00 | 1,197.00 | 1,200.00 | 6,000.00 | 103,260 |
| 2024-11-21 | 1,221.00 | 1,235.00 | 1,200.00 | 1,210.00 | 6,050.00 | 79,939 |
| 2024-11-20 | 1,235.00 | 1,271.00 | 1,213.00 | 1,236.00 | 6,180.00 | 59,988 |
| 2024-11-19 | 1,210.00 | 1,234.00 | 1,205.00 | 1,210.00 | 6,050.00 | 77,216 |
| 2024-11-18 | 1,247.00 | 1,280.00 | 1,220.00 | 1,230.00 | 6,150.00 | 94,699 |
| 2024-11-15 | 1,194.00 | 1,265.00 | 1,194.00 | 1,260.00 | 6,300.00 | 65,087 |
| 2024-11-14 | 1,190.00 | 1,249.00 | 1,180.00 | 1,240.00 | 6,200.00 | 159,859 |
| 2024-11-13 | 1,279.00 | 1,280.00 | 1,200.00 | 1,210.00 | 6,050.00 | 179,999 |
| 2024-11-12 | 1,310.00 | 1,325.00 | 1,271.00 | 1,283.00 | 6,415.00 | 147,151 |
| 2024-11-11 | 1,380.00 | 1,388.00 | 1,329.00 | 1,329.00 | 6,645.00 | 124,192 |
| 2024-11-08 | 1,405.00 | 1,419.00 | 1,379.00 | 1,390.00 | 6,950.00 | 68,549 |
| 2024-11-07 | 1,422.00 | 1,426.00 | 1,369.00 | 1,396.00 | 6,980.00 | 106,604 |
| 2024-11-06 | 1,432.00 | 1,490.00 | 1,399.00 | 1,421.00 | 7,105.00 | 128,842 |
| 2024-11-05 | 1,420.00 | 1,450.00 | 1,411.00 | 1,428.00 | 7,140.00 | 49,997 |
| 2024-11-04 | 1,415.00 | 1,459.00 | 1,400.00 | 1,420.00 | 7,100.00 | 84,088 |
| 2024-11-01 | 1,425.00 | 1,443.00 | 1,370.00 | 1,392.00 | 6,960.00 | 139,189 |
| 2024-10-31 | 1,418.00 | 1,493.00 | 1,391.00 | 1,442.00 | 7,210.00 | 93,133 |
| 2024-10-30 | 1,468.00 | 1,468.00 | 1,418.00 | 1,420.00 | 7,100.00 | 66,861 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.