NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 1,482.00 | 1,492.00 | 1,430.00 | 1,450.00 | 7,250.00 | 91,591 |
| 2024-10-28 | 1,429.00 | 1,456.00 | 1,419.00 | 1,453.00 | 7,265.00 | 61,616 |
| 2024-10-25 | 1,455.00 | 1,456.00 | 1,405.00 | 1,429.00 | 7,145.00 | 165,827 |
| 2024-10-24 | 1,498.00 | 1,515.00 | 1,440.00 | 1,450.00 | 7,250.00 | 118,640 |
| 2024-10-23 | 1,560.00 | 1,578.00 | 1,495.00 | 1,495.00 | 7,475.00 | 166,545 |
| 2024-10-22 | 1,528.00 | 1,645.00 | 1,512.00 | 1,564.00 | 7,820.00 | 364,096 |
| 2024-10-21 | 1,582.00 | 1,612.00 | 1,500.00 | 1,528.00 | 7,640.00 | 138,372 |
| 2024-10-18 | 1,594.00 | 1,611.00 | 1,545.00 | 1,592.00 | 7,960.00 | 205,490 |
| 2024-10-17 | 1,502.00 | 1,670.00 | 1,478.00 | 1,581.00 | 7,905.00 | 668,890 |
| 2024-10-16 | 1,523.00 | 1,524.00 | 1,472.00 | 1,502.00 | 7,510.00 | 191,031 |
| 2024-10-15 | 1,430.00 | 1,518.00 | 1,420.00 | 1,511.00 | 7,555.00 | 218,339 |
| 2024-10-14 | 1,448.00 | 1,458.00 | 1,400.00 | 1,426.00 | 7,130.00 | 77,349 |
| 2024-10-11 | 1,484.00 | 1,485.00 | 1,447.00 | 1,447.00 | 7,235.00 | 106,113 |
| 2024-10-10 | 1,489.00 | 1,518.00 | 1,460.00 | 1,479.00 | 7,395.00 | 112,175 |
| 2024-10-08 | 1,481.00 | 1,515.00 | 1,468.00 | 1,489.00 | 7,445.00 | 146,280 |
| 2024-10-07 | 1,479.00 | 1,524.00 | 1,445.00 | 1,478.00 | 7,390.00 | 268,918 |
| 2024-10-04 | 1,414.00 | 1,445.00 | 1,400.00 | 1,432.00 | 7,160.00 | 96,075 |
| 2024-10-02 | 1,387.00 | 1,437.00 | 1,370.00 | 1,394.00 | 6,970.00 | 135,343 |
| 2024-09-30 | 1,408.00 | 1,427.00 | 1,386.00 | 1,403.00 | 7,015.00 | 145,858 |
| 2024-09-27 | 1,490.00 | 1,499.00 | 1,395.00 | 1,399.00 | 6,995.00 | 336,068 |
| 2024-09-26 | 1,500.00 | 1,531.00 | 1,482.00 | 1,482.00 | 7,410.00 | 145,229 |
| 2024-09-25 | 1,552.00 | 1,561.00 | 1,477.00 | 1,484.00 | 7,420.00 | 237,548 |
| 2024-09-24 | 1,589.00 | 1,597.00 | 1,514.00 | 1,535.00 | 7,675.00 | 273,460 |
| 2024-09-23 | 1,661.00 | 1,661.00 | 1,588.00 | 1,588.00 | 7,940.00 | 282,535 |
| 2024-09-20 | 1,618.00 | 1,674.00 | 1,580.00 | 1,665.00 | 8,325.00 | 392,219 |
| 2024-09-19 | 1,642.00 | 1,644.00 | 1,567.00 | 1,610.00 | 8,050.00 | 345,793 |
| 2024-09-13 | 1,594.00 | 1,668.00 | 1,550.00 | 1,649.00 | 8,245.00 | 634,502 |
| 2024-09-12 | 1,630.00 | 1,736.00 | 1,569.00 | 1,584.00 | 7,920.00 | 1,460,807 |
| 2024-09-11 | 1,647.00 | 1,660.00 | 1,568.00 | 1,586.00 | 7,930.00 | 717,903 |
| 2024-09-10 | 1,789.00 | 1,790.00 | 1,595.00 | 1,624.00 | 8,120.00 | 1,794,500 |
| 2024-09-09 | 1,343.00 | 1,745.00 | 1,338.00 | 1,745.00 | 8,725.00 | 4,235,010 |
| 2024-09-06 | 1,401.00 | 1,424.00 | 1,343.00 | 1,343.00 | 6,715.00 | 74,836 |
| 2024-09-05 | 1,496.00 | 1,530.00 | 1,380.00 | 1,400.00 | 7,000.00 | 122,715 |
| 2024-09-04 | 1,506.00 | 1,519.00 | 1,450.00 | 1,500.00 | 7,500.00 | 136,691 |
| 2024-09-03 | 1,445.00 | 1,543.00 | 1,438.00 | 1,526.00 | 7,630.00 | 171,898 |
| 2024-09-02 | 1,531.00 | 1,533.00 | 1,400.00 | 1,450.00 | 7,250.00 | 178,521 |
| 2024-08-30 | 1,396.00 | 1,530.00 | 1,396.00 | 1,515.00 | 7,575.00 | 248,029 |
| 2024-08-29 | 1,363.00 | 1,489.00 | 1,361.00 | 1,390.00 | 6,950.00 | 152,291 |
| 2024-08-28 | 1,340.00 | 1,384.00 | 1,330.00 | 1,376.00 | 6,880.00 | 103,475 |
| 2024-08-27 | 1,323.00 | 1,364.00 | 1,316.00 | 1,348.00 | 6,740.00 | 47,602 |
| 2024-08-26 | 1,350.00 | 1,360.00 | 1,320.00 | 1,345.00 | 6,725.00 | 31,874 |
| 2024-08-23 | 1,349.00 | 1,369.00 | 1,338.00 | 1,347.00 | 6,735.00 | 28,378 |
| 2024-08-22 | 1,380.00 | 1,390.00 | 1,349.00 | 1,351.00 | 6,755.00 | 64,797 |
| 2024-08-21 | 1,429.00 | 1,429.00 | 1,356.00 | 1,380.00 | 6,900.00 | 84,852 |
| 2024-08-20 | 1,423.00 | 1,424.00 | 1,398.00 | 1,409.00 | 7,045.00 | 76,846 |
| 2024-08-19 | 1,436.00 | 1,449.00 | 1,401.00 | 1,414.00 | 7,070.00 | 76,524 |
| 2024-08-16 | 1,445.00 | 1,472.00 | 1,415.00 | 1,436.00 | 7,180.00 | 89,797 |
| 2024-08-14 | 1,441.00 | 1,461.00 | 1,421.00 | 1,434.00 | 7,170.00 | 55,466 |
| 2024-08-13 | 1,476.00 | 1,480.00 | 1,417.00 | 1,428.00 | 7,140.00 | 72,778 |
| 2024-08-12 | 1,432.00 | 1,490.00 | 1,431.00 | 1,475.00 | 7,375.00 | 55,161 |
| 2024-08-09 | 1,418.00 | 1,455.00 | 1,418.00 | 1,432.00 | 7,160.00 | 50,038 |
| 2024-08-08 | 1,420.00 | 1,428.00 | 1,396.00 | 1,422.00 | 7,110.00 | 69,127 |
| 2024-08-07 | 1,306.00 | 1,430.00 | 1,306.00 | 1,418.00 | 7,090.00 | 99,457 |
| 2024-08-06 | 1,300.00 | 1,397.00 | 1,300.00 | 1,342.00 | 6,710.00 | 188,195 |
| 2024-08-05 | 1,443.00 | 1,563.00 | 1,200.00 | 1,340.00 | 6,700.00 | 234,904 |
| 2024-08-02 | 1,497.00 | 1,508.00 | 1,430.00 | 1,442.00 | 7,210.00 | 79,854 |
| 2024-08-01 | 1,475.00 | 1,539.00 | 1,467.00 | 1,510.00 | 7,550.00 | 76,279 |
| 2024-07-31 | 1,444.00 | 1,497.00 | 1,430.00 | 1,465.00 | 7,325.00 | 78,399 |
| 2024-07-30 | 1,435.00 | 1,464.00 | 1,419.00 | 1,439.00 | 7,195.00 | 51,053 |
| 2024-07-29 | 1,413.00 | 1,448.00 | 1,412.00 | 1,437.00 | 7,185.00 | 38,878 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.