AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 111 |
| 2024-05-03 | 1,208.00 | 1,230.00 | 1,208.00 | 1,230.00 | 1,230.00 | 97 |
| 2024-05-02 | 1,190.00 | 1,208.00 | 1,190.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-04-30 | 1,214.00 | 1,214.00 | 1,190.00 | 1,190.00 | 1,190.00 | 135 |
| 2024-04-29 | 1,244.00 | 1,244.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1 |
| 2024-04-26 | 1,237.00 | 1,244.00 | 1,208.00 | 1,244.00 | 1,244.00 | 51 |
| 2024-04-25 | 1,213.00 | 1,237.00 | 1,213.00 | 1,237.00 | 1,237.00 | 1 |
| 2024-04-24 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 1,213.00 | 224 |
| 2024-04-23 | 1,204.00 | 1,212.00 | 1,204.00 | 1,212.00 | 1,212.00 | 1 |
| 2024-04-22 | 1,233.00 | 1,233.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-04-19 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 1,233.00 | 4 |
| 2024-04-18 | 1,227.00 | 1,235.00 | 1,227.00 | 1,235.00 | 1,235.00 | 1 |
| 2024-04-17 | 1,203.00 | 1,227.00 | 1,203.00 | 1,227.00 | 1,227.00 | 17 |
| 2024-04-16 | 1,190.00 | 1,203.00 | 1,190.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-04-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8 |
| 2024-04-09 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-04-08 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 7 |
| 2024-04-05 | 1,203.00 | 1,205.00 | 1,203.00 | 1,205.00 | 1,205.00 | 30 |
| 2024-04-04 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-04-03 | 1,187.00 | 1,203.00 | 1,187.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-04-02 | 1,203.00 | 1,203.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1 |
| 2024-04-01 | 1,183.00 | 1,203.00 | 1,183.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-03-29 | 1,205.00 | 1,205.00 | 1,183.00 | 1,183.00 | 1,183.00 | 35 |
| 2024-03-28 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 1,205.00 | 1 |
| 2024-03-27 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1,204.00 | 25 |
| 2024-03-26 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1,203.00 | 30 |
| 2024-03-25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-22 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-21 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 1,205.00 | 1 |
| 2024-03-20 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-19 | 1,229.00 | 1,229.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-03-18 | 1,204.00 | 1,229.00 | 1,204.00 | 1,229.00 | 1,229.00 | 1 |
| 2024-03-15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-14 | 1,207.00 | 1,207.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-13 | 1,204.00 | 1,207.00 | 1,204.00 | 1,207.00 | 1,207.00 | 1 |
| 2024-03-12 | 1,224.00 | 1,224.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1 |
| 2024-03-11 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-03-08 | 1,237.00 | 1,237.00 | 1,224.00 | 1,224.00 | 1,224.00 | 626 |
| 2024-03-07 | 1,201.00 | 1,237.00 | 1,201.00 | 1,237.00 | 1,237.00 | 10 |
| 2024-03-06 | 1,228.00 | 1,228.00 | 1,201.00 | 1,201.00 | 1,201.00 | 508 |
| 2024-03-05 | 1,245.00 | 1,245.00 | 1,228.00 | 1,228.00 | 1,228.00 | 20 |
| 2024-03-04 | 1,252.00 | 1,252.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1 |
| 2024-03-01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1 |
| 2024-02-29 | 1,228.00 | 1,252.00 | 1,228.00 | 1,252.00 | 1,252.00 | 1 |
| 2024-02-28 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 1,228.00 | 78 |
| 2024-02-27 | 1,211.00 | 1,227.00 | 1,211.00 | 1,227.00 | 1,227.00 | 1 |
| 2024-02-26 | 1,230.00 | 1,230.00 | 1,211.00 | 1,211.00 | 1,211.00 | 30 |
| 2024-02-23 | 1,189.00 | 1,230.00 | 1,189.00 | 1,230.00 | 1,230.00 | 100 |
| 2024-02-22 | 1,214.00 | 1,214.00 | 1,189.00 | 1,189.00 | 1,189.00 | 24 |
| 2024-02-21 | 1,220.00 | 1,220.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1 |
| 2024-02-20 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 1,220.00 | 143 |
| 2024-02-19 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,200.00 | 125 |
| 2024-02-16 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2 |
| 2024-02-15 | 1,208.00 | 1,220.00 | 1,208.00 | 1,220.00 | 1,220.00 | 3 |
| 2024-02-14 | 1,200.00 | 1,208.00 | 1,200.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-02-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12 |
| 2024-02-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8 |
| 2024-02-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3 |
| 2024-02-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7 |
| 2024-02-07 | 1,198.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,200.00 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.