AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1 |
| 2024-02-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 38 |
| 2024-02-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9 |
| 2024-02-01 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | 24 |
| 2024-01-31 | 1,208.00 | 1,220.00 | 1,208.00 | 1,220.00 | 1,220.00 | 20 |
| 2024-01-30 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-01-29 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 1,210.00 | 1 |
| 2024-01-26 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-01-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1 |
| 2024-01-24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1 |
| 2024-01-23 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-01-22 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-01-19 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1,208.00 | 469 |
| 2024-01-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2 |
| 2024-01-17 | 1,208.00 | 1,210.00 | 1,185.00 | 1,210.00 | 1,210.00 | 17 |
| 2024-01-16 | 1,203.00 | 1,208.00 | 1,203.00 | 1,208.00 | 1,208.00 | 1 |
| 2024-01-15 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-01-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 31 |
| 2024-01-10 | 1,224.00 | 1,224.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,588 |
| 2024-01-09 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-01-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 35 |
| 2024-01-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 194 |
| 2024-01-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4 |
| 2024-01-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2024-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2023-12-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 35 |
| 2023-12-28 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1,622 |
| 2023-12-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2023-12-26 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 84 |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,186.00 | 1,200.00 | 1,200.00 | 43 |
| 2023-12-22 | 1,193.00 | 1,200.00 | 1,193.00 | 1,200.00 | 1,200.00 | 561 |
| 2023-12-21 | 1,188.00 | 1,193.00 | 1,186.00 | 1,193.00 | 1,193.00 | 133 |
| 2023-12-20 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.00 | 1,188.00 | 1 |
| 2023-12-19 | 1,217.00 | 1,217.00 | 1,185.00 | 1,185.00 | 1,185.00 | 900 |
| 2023-12-18 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1 |
| 2023-12-15 | 1,200.00 | 1,218.00 | 1,200.00 | 1,218.00 | 1,218.00 | 1 |
| 2023-12-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11 |
| 2023-12-13 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 569 |
| 2023-12-12 | 1,243.00 | 1,243.00 | 1,230.00 | 1,230.00 | 1,230.00 | 21 |
| 2023-12-11 | 1,230.00 | 1,243.00 | 1,230.00 | 1,243.00 | 1,243.00 | 1 |
| 2023-12-08 | 1,244.00 | 1,244.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
| 2023-12-07 | 1,234.00 | 1,244.00 | 1,234.00 | 1,244.00 | 1,244.00 | 1 |
| 2023-12-06 | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1 |
| 2023-12-05 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 10 |
| 2023-12-04 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-12-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-30 | 1,210.00 | 1,224.00 | 1,210.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-29 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 1 |
| 2023-11-28 | 1,223.00 | 1,223.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7 |
| 2023-11-27 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1 |
| 2023-11-24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-23 | 1,205.00 | 1,224.00 | 1,205.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-22 | 1,224.00 | 1,224.00 | 1,205.00 | 1,205.00 | 1,205.00 | 300 |
| 2023-11-21 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-20 | 1,224.00 | 1,224.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2023-11-17 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-16 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-14 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-13 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.