AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 1,249.00 | 1,249.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2 |
| 2023-11-09 | 1,224.00 | 1,249.00 | 1,224.00 | 1,249.00 | 1,249.00 | 2 |
| 2023-11-08 | 1,249.00 | 1,249.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-07 | 1,224.00 | 1,249.00 | 1,224.00 | 1,249.00 | 1,249.00 | 22 |
| 2023-11-03 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-02 | 1,210.00 | 1,224.00 | 1,210.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-11-01 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13 |
| 2023-10-31 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 1,220.00 | 21 |
| 2023-10-30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,235.00 | 21 |
| 2023-10-27 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 1,240.00 | 1 |
| 2023-10-26 | 1,224.00 | 1,234.00 | 1,224.00 | 1,234.00 | 1,234.00 | 1 |
| 2023-10-25 | 1,230.00 | 1,230.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-10-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 21 |
| 2023-10-23 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20 |
| 2023-10-20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1 |
| 2023-10-19 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 29 |
| 2023-10-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1 |
| 2023-10-17 | 1,264.00 | 1,264.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20 |
| 2023-10-16 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-10-13 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1 |
| 2023-10-12 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-10-11 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-10-10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-10-09 | 1,249.00 | 1,264.00 | 1,249.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-10-06 | 1,230.00 | 1,249.00 | 1,230.00 | 1,249.00 | 1,249.00 | 181 |
| 2023-10-05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,230.00 | 33 |
| 2023-10-04 | 1,248.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,230.00 | 21 |
| 2023-10-03 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1 |
| 2023-10-02 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 1,248.00 | 1,951 |
| 2023-09-27 | 1,239.00 | 1,247.00 | 1,239.00 | 1,247.00 | 1,247.00 | 1 |
| 2023-09-26 | 1,220.00 | 1,239.00 | 1,220.00 | 1,239.00 | 1,239.00 | 1 |
| 2023-09-25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | 22 |
| 2023-09-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 350 |
| 2023-09-21 | 1,244.00 | 1,250.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2023-09-20 | 1,239.00 | 1,244.00 | 1,239.00 | 1,244.00 | 1,244.00 | 1 |
| 2023-09-19 | 1,220.00 | 1,239.00 | 1,220.00 | 1,239.00 | 1,239.00 | 1 |
| 2023-09-18 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 25 |
| 2023-09-15 | 1,248.00 | 1,248.00 | 1,230.00 | 1,230.00 | 1,230.00 | 21 |
| 2023-09-14 | 1,230.00 | 1,248.00 | 1,230.00 | 1,248.00 | 1,248.00 | 1 |
| 2023-09-13 | 1,254.00 | 1,254.00 | 1,230.00 | 1,230.00 | 1,230.00 | 30 |
| 2023-09-12 | 1,235.00 | 1,254.00 | 1,235.00 | 1,254.00 | 1,254.00 | 1 |
| 2023-09-11 | 1,249.00 | 1,249.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5 |
| 2023-09-08 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1 |
| 2023-09-07 | 1,230.00 | 1,249.00 | 1,230.00 | 1,249.00 | 1,249.00 | 1 |
| 2023-09-06 | 1,234.00 | 1,234.00 | 1,230.00 | 1,230.00 | 1,230.00 | 18 |
| 2023-09-05 | 1,259.00 | 1,259.00 | 1,234.00 | 1,234.00 | 1,234.00 | 20 |
| 2023-09-04 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1 |
| 2023-09-01 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1 |
| 2023-08-31 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1 |
| 2023-08-30 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1 |
| 2023-08-29 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 1,260.00 | 22 |
| 2023-08-28 | 1,310.00 | 1,310.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1 |
| 2023-08-25 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,310.00 | 1 |
| 2023-08-24 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 1,290.00 | 23 |
| 2023-08-23 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1 |
| 2023-08-22 | 1,301.00 | 1,315.00 | 1,301.00 | 1,315.00 | 1,315.00 | 1 |
| 2023-08-18 | 1,327.00 | 1,327.00 | 1,301.00 | 1,301.00 | 1,301.00 | 19 |
| 2023-08-17 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 7 |
| 2023-08-16 | 1,341.00 | 1,341.00 | 1,327.00 | 1,327.00 | 1,327.00 | 10 |
| 2023-08-15 | 1,315.00 | 1,341.00 | 1,315.00 | 1,341.00 | 1,341.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.