AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-11 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-08 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-05-05 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 1,260.00 | 10 |
| 2023-05-04 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1 |
| 2023-05-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1 |
| 2023-05-02 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1 |
| 2023-04-28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-26 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-20 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1 |
| 2023-04-18 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 1 |
| 2023-04-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-04-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-04-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
| 2023-04-12 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 1,275.00 | 38,201 |
| 2023-04-11 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-06 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-04 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,295.00 | 1 |
| 2023-04-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 28,253 |
| 2023-03-31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,570 |
| 2023-03-30 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,090 |
| 2023-03-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2023-03-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2023-03-27 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2023-03-24 | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1 |
| 2023-03-23 | 1,306.00 | 1,306.00 | 1,285.00 | 1,285.00 | 1,285.00 | 20 |
| 2023-03-22 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1 |
| 2023-03-21 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1 |
| 2023-03-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1 |
| 2023-03-17 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1 |
| 2023-03-16 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,315.00 | 1 |
| 2023-03-15 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20 |
| 2023-03-14 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-13 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-08 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-07 | 1,296.00 | 1,305.00 | 1,296.00 | 1,305.00 | 1,305.00 | 1 |
| 2023-03-06 | 1,271.00 | 1,296.00 | 1,271.00 | 1,296.00 | 1,296.00 | 1 |
| 2023-03-03 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 20 |
| 2023-03-02 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 20 |
| 2023-03-01 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 1,271.00 | 1 |
| 2023-02-28 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 1,270.00 | 1 |
| 2023-02-27 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-02-24 | 1,248.00 | 1,264.00 | 1,248.00 | 1,264.00 | 1,264.00 | 1 |
| 2023-02-23 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 1 |
| 2023-02-22 | 1,250.00 | 1,250.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2023-02-21 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1,250.00 | 40 |
| 2023-02-20 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20 |
| 2023-02-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.