AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1 |
| 2022-11-22 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 1,326.00 | 1 |
| 2022-11-21 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,320.00 | 10 |
| 2022-11-17 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 1,290.00 | 22 |
| 2022-11-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1 |
| 2022-11-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1 |
| 2022-11-14 | 1,326.00 | 1,326.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1 |
| 2022-11-11 | 1,300.00 | 1,326.00 | 1,300.00 | 1,326.00 | 1,326.00 | 10 |
| 2022-11-10 | 1,326.00 | 1,326.00 | 1,300.00 | 1,300.00 | 1,300.00 | 22 |
| 2022-11-09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1 |
| 2022-11-08 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1 |
| 2022-11-07 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1 |
| 2022-11-04 | 1,300.00 | 1,326.00 | 1,300.00 | 1,326.00 | 1,326.00 | 21 |
| 2022-11-03 | 1,321.00 | 1,321.00 | 1,300.00 | 1,300.00 | 1,300.00 | 32 |
| 2022-11-02 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1 |
| 2022-11-01 | 1,341.00 | 1,341.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1 |
| 2022-10-31 | 1,320.00 | 1,341.00 | 1,320.00 | 1,341.00 | 1,341.00 | 7 |
| 2022-10-28 | 1,305.00 | 1,320.00 | 1,266.00 | 1,320.00 | 1,320.00 | 79 |
| 2022-10-27 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2022-10-26 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 1 |
| 2022-10-25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 1 |
| 2022-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2022-10-21 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,300.00 | 10 |
| 2022-10-20 | 1,305.00 | 1,305.00 | 1,270.00 | 1,280.00 | 1,280.00 | 124 |
| 2022-10-19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2022-10-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1 |
| 2022-10-17 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 1 |
| 2022-10-14 | 1,336.00 | 1,336.00 | 1,300.00 | 1,300.00 | 1,300.00 | 300 |
| 2022-10-13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1 |
| 2022-10-12 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 1,336.00 | 1 |
| 2022-10-11 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,330.00 | 1 |
| 2022-10-07 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,320.00 | 1 |
| 2022-10-06 | 1,311.00 | 1,315.00 | 1,311.00 | 1,315.00 | 1,315.00 | 31 |
| 2022-10-05 | 1,301.00 | 1,311.00 | 1,301.00 | 1,311.00 | 1,311.00 | 1 |
| 2022-10-04 | 1,296.00 | 1,301.00 | 1,296.00 | 1,301.00 | 1,301.00 | 1 |
| 2022-10-03 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 1,296.00 | 1 |
| 2022-09-30 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 1,290.00 | 92 |
| 2022-09-29 | 1,381.00 | 1,381.00 | 1,315.00 | 1,315.00 | 1,315.00 | 32 |
| 2022-09-28 | 1,405.00 | 1,405.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1 |
| 2022-09-27 | 1,401.00 | 1,405.00 | 1,401.00 | 1,405.00 | 1,405.00 | 1 |
| 2022-09-26 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1,401.00 | 1 |
| 2022-09-23 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2022-09-22 | 1,423.00 | 1,423.00 | 1,403.00 | 1,403.00 | 1,403.00 | 32 |
| 2022-09-21 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 1,423.00 | 1 |
| 2022-09-20 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1,422.00 | 1 |
| 2022-09-19 | 1,450.00 | 1,450.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2 |
| 2022-09-16 | 1,411.00 | 1,450.00 | 1,411.00 | 1,450.00 | 1,450.00 | 242 |
| 2022-09-15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1 |
| 2022-09-14 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1 |
| 2022-09-13 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1 |
| 2022-09-12 | 1,425.00 | 1,425.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1 |
| 2022-09-09 | 1,425.00 | 1,448.00 | 1,425.00 | 1,425.00 | 1,425.00 | 115 |
| 2022-09-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1 |
| 2022-09-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1 |
| 2022-09-06 | 1,433.00 | 1,433.00 | 1,425.00 | 1,425.00 | 1,425.00 | 31 |
| 2022-09-05 | 1,477.00 | 1,477.00 | 1,433.00 | 1,433.00 | 1,433.00 | 29 |
| 2022-09-02 | 1,451.00 | 1,477.00 | 1,451.00 | 1,477.00 | 1,477.00 | 30 |
| 2022-09-01 | 1,481.00 | 1,481.00 | 1,451.00 | 1,451.00 | 1,451.00 | 180 |
| 2022-08-31 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1 |
| 2022-08-30 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.