AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1 |
| 2022-08-29 | 1,478.00 | 1,481.00 | 1,478.00 | 1,481.00 | 1,481.00 | 1 |
| 2022-08-26 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 1,478.00 | 18 |
| 2022-08-25 | 1,508.00 | 1,508.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2022-08-24 | 1,500.00 | 1,508.00 | 1,500.00 | 1,508.00 | 1,508.00 | 3 |
| 2022-08-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2022-08-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2022-08-19 | 1,479.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,500.00 | 1 |
| 2022-08-18 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2022-08-17 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2022-08-16 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2022-08-15 | 1,486.00 | 1,486.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2022-08-12 | 1,458.00 | 1,486.00 | 1,458.00 | 1,486.00 | 1,486.00 | 31 |
| 2022-08-11 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 1,458.00 | 1 |
| 2022-08-10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1 |
| 2022-08-09 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1 |
| 2022-08-08 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 1,458.00 | 1 |
| 2022-08-05 | 1,429.00 | 1,457.00 | 1,429.00 | 1,457.00 | 1,457.00 | 20 |
| 2022-08-04 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-08-03 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-08-02 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-08-01 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-07-29 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-07-28 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-07-27 | 1,412.00 | 1,429.00 | 1,412.00 | 1,429.00 | 1,429.00 | 1 |
| 2022-07-26 | 1,440.00 | 1,440.00 | 1,412.00 | 1,412.00 | 1,412.00 | 10 |
| 2022-07-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2022-07-22 | 1,449.00 | 1,449.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2022-07-21 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1 |
| 2022-07-20 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| 2022-07-19 | 1,424.00 | 1,451.00 | 1,424.00 | 1,451.00 | 1,451.00 | 1 |
| 2022-07-18 | 1,400.00 | 1,424.00 | 1,400.00 | 1,424.00 | 1,424.00 | 1 |
| 2022-07-15 | 1,371.00 | 1,400.00 | 1,371.00 | 1,400.00 | 1,400.00 | 70 |
| 2022-07-14 | 1,345.00 | 1,371.00 | 1,345.00 | 1,371.00 | 1,371.00 | 20 |
| 2022-07-13 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1 |
| 2022-07-12 | 1,399.00 | 1,399.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1 |
| 2022-07-08 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-07-07 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-07-06 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-07-05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-07-04 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-07-01 | 1,372.00 | 1,399.00 | 1,372.00 | 1,399.00 | 1,399.00 | 19 |
| 2022-06-30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1 |
| 2022-06-29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1 |
| 2022-06-28 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1 |
| 2022-06-27 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1 |
| 2022-06-24 | 1,346.00 | 1,372.00 | 1,346.00 | 1,372.00 | 1,372.00 | 21 |
| 2022-06-23 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1 |
| 2022-06-22 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 1,346.00 | 1 |
| 2022-06-21 | 1,344.00 | 1,345.00 | 1,344.00 | 1,345.00 | 1,345.00 | 1 |
| 2022-06-20 | 1,337.00 | 1,344.00 | 1,337.00 | 1,344.00 | 1,344.00 | 1 |
| 2022-06-17 | 1,360.00 | 1,360.00 | 1,330.00 | 1,337.00 | 1,337.00 | 3,069 |
| 2022-06-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2022-06-15 | 1,344.00 | 1,360.00 | 1,344.00 | 1,360.00 | 1,360.00 | 1 |
| 2022-06-14 | 1,370.00 | 1,370.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1 |
| 2022-06-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
| 2022-06-10 | 1,344.00 | 1,370.00 | 1,344.00 | 1,370.00 | 1,370.00 | 25 |
| 2022-06-09 | 1,341.00 | 1,344.00 | 1,341.00 | 1,344.00 | 1,344.00 | 1 |
| 2022-06-08 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,341.00 | 1 |
| 2022-06-07 | 1,337.00 | 1,340.00 | 1,337.00 | 1,340.00 | 1,340.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.