AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 1,361.00 | 1,361.00 | 1,337.00 | 1,337.00 | 1,337.00 | 800 |
| 2022-06-03 | 1,335.00 | 1,361.00 | 1,335.00 | 1,361.00 | 1,361.00 | 20 |
| 2022-06-02 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 1,335.00 | 1 |
| 2022-06-01 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 1,333.00 | 1 |
| 2022-05-31 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1 |
| 2022-05-30 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 1,333.00 | 1 |
| 2022-05-27 | 1,359.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,332.00 | 20 |
| 2022-05-26 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-24 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-23 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-19 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-18 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-17 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-16 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-13 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-12 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-11 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-10 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-09 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-06 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 8 |
| 2022-05-05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-05-04 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-04-29 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-04-28 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-04-27 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1 |
| 2022-04-26 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1,360.00 | 5 |
| 2022-04-25 | 1,359.00 | 1,359.00 | 1,355.00 | 1,355.00 | 1,355.00 | 8 |
| 2022-04-22 | 1,350.00 | 1,359.00 | 1,350.00 | 1,359.00 | 1,359.00 | 2 |
| 2022-04-21 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2022-04-20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1 |
| 2022-04-19 | 1,335.00 | 1,355.00 | 1,335.00 | 1,355.00 | 1,355.00 | 1 |
| 2022-04-18 | 1,308.00 | 1,335.00 | 1,308.00 | 1,335.00 | 1,335.00 | 1 |
| 2022-04-15 | 1,372.00 | 1,372.00 | 1,308.00 | 1,308.00 | 1,308.00 | 150 |
| 2022-04-14 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 150 |
| 2022-04-13 | 1,399.00 | 1,399.00 | 1,372.00 | 1,372.00 | 1,372.00 | 14 |
| 2022-04-12 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-04-11 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-04-08 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-04-07 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1,400.00 | 19 |
| 2022-04-06 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 1,399.00 | 1 |
| 2022-04-05 | 1,394.00 | 1,396.00 | 1,394.00 | 1,396.00 | 1,396.00 | 1 |
| 2022-04-04 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 1,394.00 | 1 |
| 2022-04-01 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 1,390.00 | 1 |
| 2022-03-31 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 1,388.00 | 1 |
| 2022-03-30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-29 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-28 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-24 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-23 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-22 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-21 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-18 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-17 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-16 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-14 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-11 | 1,380.00 | 1,387.00 | 1,380.00 | 1,387.00 | 1,387.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.