AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | 1,387.00 | 1,387.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
| 2022-03-09 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-08 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1 |
| 2022-03-07 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-03-04 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-03-03 | 1,409.00 | 1,409.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-03-02 | 1,389.00 | 1,409.00 | 1,389.00 | 1,409.00 | 1,409.00 | 1 |
| 2022-03-01 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-28 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-24 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-23 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-22 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-21 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-18 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-17 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-16 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-14 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1 |
| 2022-02-11 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7 |
| 2022-02-10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-09 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2 |
| 2022-02-04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-02 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1 |
| 2022-02-01 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1 |
| 2022-01-31 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-28 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-27 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-26 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-24 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-21 | 1,404.00 | 1,404.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1 |
| 2022-01-20 | 1,375.00 | 1,404.00 | 1,375.00 | 1,404.00 | 1,404.00 | 1 |
| 2022-01-19 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,375.00 | 27 |
| 2022-01-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2022-01-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2022-01-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2022-01-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2022-01-12 | 1,361.00 | 1,361.00 | 1,350.00 | 1,350.00 | 1,350.00 | 203 |
| 2022-01-10 | 1,368.00 | 1,368.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1 |
| 2022-01-07 | 1,360.00 | 1,368.00 | 1,336.00 | 1,368.00 | 1,368.00 | 30 |
| 2022-01-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2022-01-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2022-01-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2022-01-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-12-31 | 1,290.00 | 1,360.00 | 1,290.00 | 1,360.00 | 1,360.00 | 20 |
| 2021-12-30 | 1,370.00 | 1,398.00 | 1,290.00 | 1,290.00 | 1,290.00 | 104 |
| 2021-12-29 | 1,344.00 | 1,370.00 | 1,344.00 | 1,370.00 | 1,370.00 | 20 |
| 2021-12-28 | 1,319.00 | 1,344.00 | 1,319.00 | 1,344.00 | 1,344.00 | 19 |
| 2021-12-27 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-24 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-23 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-22 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-21 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-17 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-16 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.