AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-14 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-13 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1 |
| 2021-12-10 | 1,295.00 | 1,319.00 | 1,295.00 | 1,319.00 | 1,319.00 | 39 |
| 2021-12-09 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2021-12-08 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 1,297.00 | 1 |
| 2021-12-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2021-12-06 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1 |
| 2021-12-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2021-12-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2021-12-01 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,025 |
| 2021-11-30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-24 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-23 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 1,325.00 | 1 |
| 2021-11-22 | 1,299.00 | 1,324.00 | 1,299.00 | 1,324.00 | 1,324.00 | 3 |
| 2021-11-19 | 1,280.00 | 1,299.00 | 1,280.00 | 1,299.00 | 1,299.00 | 1 |
| 2021-11-17 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,000 |
| 2021-11-16 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2021-11-15 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 1,304.00 | 1 |
| 2021-11-12 | 1,360.00 | 1,360.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,032 |
| 2021-11-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-03 | 1,335.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,360.00 | 1 |
| 2021-11-02 | 1,361.00 | 1,361.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2 |
| 2021-11-01 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1 |
| 2021-10-29 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1 |
| 2021-10-28 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1 |
| 2021-10-27 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 1,365.00 | 41 |
| 2021-10-26 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 9 |
| 2021-10-25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 41 |
| 2021-10-22 | 1,361.00 | 1,361.00 | 13.870 | 1,361.00 | 1,361.00 | 4 |
| 2021-10-21 | 1,362.00 | 1,387.00 | 1,362.00 | 1,387.00 | 1,387.00 | 1 |
| 2021-10-18 | 1,335.00 | 1,362.00 | 1,335.00 | 1,362.00 | 1,362.00 | 12 |
| 2021-10-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1 |
| 2021-10-14 | 1,329.00 | 1,335.00 | 1,329.00 | 1,335.00 | 1,335.00 | 1 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.