AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1,235.00 | 1,235.00 | 1,180.00 | 1,180.00 | 1,180.00 | 74 |
| 2026-04-14 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-04-13 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-04-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 43 |
| 2026-04-09 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,235.00 | 50 |
| 2026-04-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-04-07 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1 |
| 2026-04-06 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1 |
| 2026-04-03 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-04-02 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1 |
| 2026-04-01 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1 |
| 2026-03-31 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2026-03-30 | 1,180.00 | 1,249.00 | 1,180.00 | 1,249.00 | 1,249.00 | 43 |
| 2026-03-27 | 1,114.00 | 1,180.00 | 1,114.00 | 1,180.00 | 1,180.00 | 2 |
| 2026-03-26 | 1,185.00 | 1,185.00 | 1,114.00 | 1,114.00 | 1,114.00 | 7,393 |
| 2026-03-25 | 1,260.00 | 1,260.00 | 1,185.00 | 1,185.00 | 1,185.00 | 63 |
| 2026-03-24 | 1,289.00 | 1,289.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2 |
| 2026-03-19 | 1,260.00 | 1,289.00 | 1,260.00 | 1,289.00 | 1,289.00 | 1 |
| 2026-03-18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-03-10 | 1,242.00 | 1,260.00 | 1,242.00 | 1,260.00 | 1,260.00 | 21 |
| 2026-03-09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2026-03-06 | 1,172.00 | 1,242.00 | 1,172.00 | 1,242.00 | 1,242.00 | 10 |
| 2026-03-05 | 1,246.00 | 1,246.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2 |
| 2026-03-04 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-03-03 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-03-02 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-02-27 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-02-26 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 2 |
| 2026-02-25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-02-24 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2026-02-23 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 1,246.00 | 1 |
| 2026-02-20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-19 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-18 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-17 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2026-02-12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1 |
| 2026-02-11 | 1,226.00 | 1,245.00 | 1,226.00 | 1,245.00 | 1,245.00 | 2 |
| 2026-02-10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-09 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-06 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-04 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-03 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-02-02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-01-30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-01-29 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 5 |
| 2026-01-28 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-01-27 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2026-01-26 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 5 |
| 2026-01-23 | 1,238.00 | 1,238.00 | 1,226.00 | 1,226.00 | 1,226.00 | 3 |
| 2026-01-22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2 |
| 2026-01-21 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 1,238.00 | 15 |
| 2026-01-20 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.