AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0 |
| 2026-01-16 | 1,233.00 | 1,239.00 | 1,233.00 | 1,239.00 | 1,239.00 | 1 |
| 2026-01-15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0 |
| 2026-01-13 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 1,233.00 | 136 |
| 2026-01-12 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5 |
| 2026-01-09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-01-08 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6 |
| 2026-01-07 | 1,239.00 | 1,239.00 | 1,230.00 | 1,235.00 | 1,235.00 | 13 |
| 2026-01-06 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0 |
| 2026-01-05 | 1,239.00 | 1,239.00 | 1,226.00 | 1,239.00 | 1,239.00 | 16 |
| 2026-01-02 | 1,225.00 | 1,239.00 | 1,225.00 | 1,239.00 | 1,239.00 | 1 |
| 2025-12-31 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 46 |
| 2025-12-30 | 1,221.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 6 |
| 2025-12-29 | 1,240.00 | 1,240.00 | 1,221.00 | 1,221.00 | 1,221.00 | 7 |
| 2025-12-26 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,101 |
| 2025-12-25 | 1,267.00 | 1,267.00 | 1,250.00 | 1,250.00 | 1,250.00 | 394 |
| 2025-12-24 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2025-12-23 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2025-12-22 | 1,300.00 | 1,300.00 | 1,267.00 | 1,267.00 | 1,267.00 | 58 |
| 2025-12-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4 |
| 2025-12-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 2025-12-17 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,300.00 | 2 |
| 2025-12-16 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2 |
| 2025-12-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-12-12 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 1,300.00 | 102 |
| 2025-12-11 | 1,309.00 | 1,309.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4 |
| 2025-12-10 | 1,319.00 | 1,319.00 | 1,207.00 | 1,309.00 | 1,309.00 | 6 |
| 2025-12-09 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2025-12-08 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2025-12-05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2025-12-04 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2025-12-03 | 1,330.00 | 1,330.00 | 1,232.00 | 1,319.00 | 1,319.00 | 55 |
| 2025-12-02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2025-12-01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2025-11-28 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5 |
| 2025-11-27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-14 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-11-12 | 1,335.00 | 1,335.00 | 1,330.00 | 1,332.00 | 1,332.00 | 4 |
| 2025-11-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-11-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-11-07 | 1,290.00 | 1,335.00 | 1,290.00 | 1,335.00 | 1,335.00 | 50 |
| 2025-11-05 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6 |
| 2025-11-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-11-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-10-24 | 1,258.00 | 1,320.00 | 1,258.00 | 1,320.00 | 1,320.00 | 25 |
| 2025-10-23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 2025-10-22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.