AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,255.00 | 1,258.00 | 1,255.00 | 1,258.00 | 1,258.00 | 1 |
| 2025-10-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2025-10-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2025-10-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2025-10-15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5 |
| 2025-10-14 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4 |
| 2025-10-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2025-10-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 209 |
| 2025-10-09 | 1,335.00 | 1,335.00 | 1,260.00 | 1,260.00 | 1,260.00 | 204 |
| 2025-10-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-10-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-10-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-10-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-10-02 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2025-10-01 | 1,268.00 | 1,335.00 | 1,268.00 | 1,335.00 | 1,335.00 | 1 |
| 2025-09-30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2025-09-29 | 1,347.00 | 1,347.00 | 1,268.00 | 1,268.00 | 1,268.00 | 3 |
| 2025-09-26 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
| 2025-09-25 | 1,262.00 | 1,347.00 | 1,262.00 | 1,347.00 | 1,347.00 | 2 |
| 2025-09-24 | 1,300.00 | 1,300.00 | 1,262.00 | 1,262.00 | 1,262.00 | 518 |
| 2025-09-23 | 1,339.00 | 1,339.00 | 1,300.00 | 1,300.00 | 1,300.00 | 150 |
| 2025-09-22 | 1,354.00 | 1,354.00 | 1,251.00 | 1,339.00 | 1,339.00 | 113 |
| 2025-09-19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0 |
| 2025-09-18 | 1,360.00 | 1,360.00 | 1,354.00 | 1,354.00 | 1,354.00 | 10 |
| 2025-09-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2025-09-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2025-09-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| 2025-09-12 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,360.00 | 36 |
| 2025-09-11 | 1,301.00 | 1,367.00 | 1,301.00 | 1,320.00 | 1,320.00 | 70 |
| 2025-09-10 | 1,378.00 | 1,378.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1 |
| 2025-09-09 | 1,410.00 | 1,410.00 | 1,370.00 | 1,378.00 | 1,378.00 | 37 |
| 2025-09-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2025-09-04 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 1,410.00 | 3 |
| 2025-09-03 | 1,435.00 | 1,435.00 | 1,409.00 | 1,409.00 | 1,409.00 | 26 |
| 2025-09-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2025-09-01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2025-08-29 | 1,390.00 | 1,435.00 | 1,390.00 | 1,435.00 | 1,435.00 | 2 |
| 2025-08-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
| 2025-08-27 | 1,373.00 | 1,390.00 | 1,373.00 | 1,390.00 | 1,390.00 | 139 |
| 2025-08-26 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
| 2025-08-25 | 1,370.00 | 1,373.00 | 1,370.00 | 1,373.00 | 1,373.00 | 7 |
| 2025-08-22 | 1,331.00 | 1,370.00 | 1,310.00 | 1,370.00 | 1,370.00 | 160 |
| 2025-08-19 | 1,370.00 | 1,370.00 | 1,331.00 | 1,331.00 | 1,331.00 | 5 |
| 2025-08-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2025-08-15 | 1,307.00 | 1,370.00 | 1,307.00 | 1,370.00 | 1,370.00 | 110 |
| 2025-08-13 | 1,307.00 | 1,310.00 | 1,307.00 | 1,307.00 | 1,307.00 | 86 |
| 2025-08-12 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0 |
| 2025-08-11 | 1,374.00 | 1,374.00 | 1,307.00 | 1,307.00 | 1,307.00 | 216 |
| 2025-08-08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2025-08-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1 |
| 2025-08-06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2025-08-05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 12 |
| 2025-08-04 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2025-08-01 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2025-07-31 | 1,390.00 | 1,390.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3 |
| 2025-07-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.