AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2025-07-18 | 1,341.00 | 1,390.00 | 1,300.00 | 1,390.00 | 1,390.00 | 93 |
| 2025-07-17 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0 |
| 2025-07-16 | 1,381.00 | 1,381.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1 |
| 2025-07-15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 2025-07-14 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 1,381.00 | 1 |
| 2025-07-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 34 |
| 2025-07-10 | 1,301.00 | 1,380.00 | 1,301.00 | 1,380.00 | 1,380.00 | 60 |
| 2025-07-09 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0 |
| 2025-07-08 | 1,341.00 | 1,341.00 | 1,301.00 | 1,301.00 | 1,301.00 | 4 |
| 2025-07-07 | 1,301.00 | 1,341.00 | 1,301.00 | 1,341.00 | 1,341.00 | 16 |
| 2025-07-04 | 1,300.00 | 1,301.00 | 1,255.00 | 1,301.00 | 1,301.00 | 18 |
| 2025-07-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-07-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-07-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2025-06-30 | 1,302.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,300.00 | 38 |
| 2025-06-26 | 1,340.00 | 1,340.00 | 1,300.00 | 1,302.00 | 1,302.00 | 4 |
| 2025-06-25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2025-06-24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2025-06-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2025-06-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| 2025-06-19 | 1,340.00 | 1,340.00 | 1,252.00 | 1,340.00 | 1,340.00 | 46 |
| 2025-06-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2025-06-17 | 1,349.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4 |
| 2025-06-16 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2025-06-13 | 1,345.00 | 1,349.00 | 1,345.00 | 1,349.00 | 1,349.00 | 181 |
| 2025-06-12 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2025-06-11 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,345.00 | 2 |
| 2025-06-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1 |
| 2025-06-06 | 1,349.00 | 1,349.00 | 1,330.00 | 1,330.00 | 1,330.00 | 290 |
| 2025-06-05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 5 |
| 2025-06-04 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2025-06-03 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2025-06-02 | 1,346.00 | 1,349.00 | 1,346.00 | 1,349.00 | 1,349.00 | 1 |
| 2025-05-30 | 1,325.00 | 1,346.00 | 1,325.00 | 1,346.00 | 1,346.00 | 2 |
| 2025-05-29 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 1,325.00 | 1 |
| 2025-05-28 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 2025-05-27 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1 |
| 2025-05-26 | 1,348.00 | 1,348.00 | 1,324.00 | 1,324.00 | 1,324.00 | 19 |
| 2025-05-23 | 1,302.00 | 1,348.00 | 1,180.00 | 1,348.00 | 1,348.00 | 241 |
| 2025-05-22 | 1,326.00 | 1,326.00 | 1,302.00 | 1,302.00 | 1,302.00 | 3 |
| 2025-05-21 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1 |
| 2025-05-20 | 1,350.00 | 1,350.00 | 1,326.00 | 1,326.00 | 1,326.00 | 19 |
| 2025-05-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3 |
| 2025-05-16 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,350.00 | 399 |
| 2025-05-15 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 1,330.00 | 21 |
| 2025-05-14 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 1,375.00 | 21 |
| 2025-05-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 16 |
| 2025-05-12 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,400.00 | 83 |
| 2025-05-09 | 1,334.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | 265 |
| 2025-05-08 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1 |
| 2025-05-07 | 1,299.00 | 1,335.00 | 1,299.00 | 1,335.00 | 1,335.00 | 90 |
| 2025-05-06 | 1,281.00 | 1,299.00 | 1,281.00 | 1,299.00 | 1,299.00 | 3 |
| 2025-05-05 | 1,305.00 | 1,305.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1 |
| 2025-05-02 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 4 |
| 2025-04-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-04-29 | 1,299.00 | 1,300.00 | 1,220.00 | 1,300.00 | 1,300.00 | 149 |
| 2025-04-28 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1 |
| 2025-04-25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.