AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,276.00 | 1,299.00 | 1,276.00 | 1,299.00 | 1,299.00 | 1 |
| 2025-04-23 | 1,299.00 | 1,299.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1 |
| 2025-04-22 | 1,323.00 | 1,323.00 | 1,299.00 | 1,299.00 | 1,299.00 | 26 |
| 2025-04-21 | 1,347.00 | 1,347.00 | 1,323.00 | 1,323.00 | 1,323.00 | 14 |
| 2025-04-18 | 1,300.00 | 1,347.00 | 1,300.00 | 1,347.00 | 1,347.00 | 60 |
| 2025-04-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-04-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 96 |
| 2025-04-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 27 |
| 2025-04-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-04-11 | 1,297.00 | 1,309.00 | 1,274.00 | 1,300.00 | 1,300.00 | 227 |
| 2025-04-10 | 1,274.00 | 1,297.00 | 1,274.00 | 1,297.00 | 1,297.00 | 1 |
| 2025-04-09 | 1,297.00 | 1,297.00 | 1,274.00 | 1,274.00 | 1,274.00 | 116 |
| 2025-04-08 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 1,297.00 | 2 |
| 2025-04-07 | 1,350.00 | 1,350.00 | 1,230.00 | 1,298.00 | 1,298.00 | 220 |
| 2025-04-04 | 1,286.00 | 1,350.00 | 1,261.00 | 1,350.00 | 1,350.00 | 427 |
| 2025-04-03 | 1,310.00 | 1,310.00 | 1,286.00 | 1,286.00 | 1,286.00 | 31 |
| 2025-04-02 | 1,334.00 | 1,334.00 | 1,310.00 | 1,310.00 | 1,310.00 | 132 |
| 2025-03-28 | 1,213.00 | 1,334.00 | 1,202.00 | 1,334.00 | 1,334.00 | 45 |
| 2025-03-27 | 1,235.00 | 1,235.00 | 1,213.00 | 1,213.00 | 1,213.00 | 22 |
| 2025-03-26 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1 |
| 2025-03-25 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 1,236.00 | 1 |
| 2025-03-24 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3 |
| 2025-03-21 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 151 |
| 2025-03-20 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 83 |
| 2025-03-19 | 1,196.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | 23 |
| 2025-03-18 | 1,175.00 | 1,196.00 | 1,175.00 | 1,196.00 | 1,196.00 | 3 |
| 2025-03-17 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 1,175.00 | 219 |
| 2025-03-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 20 |
| 2025-03-13 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1 |
| 2025-03-12 | 1,160.00 | 1,175.00 | 1,145.00 | 1,175.00 | 1,175.00 | 254 |
| 2025-03-11 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.00 | 1,160.00 | 45 |
| 2025-03-10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 1,160.00 | 1 |
| 2025-03-07 | 1,134.00 | 1,155.00 | 1,134.00 | 1,155.00 | 1,155.00 | 684 |
| 2025-03-06 | 1,116.00 | 1,134.00 | 1,116.00 | 1,134.00 | 1,134.00 | 1 |
| 2025-03-05 | 1,135.00 | 1,135.00 | 1,116.00 | 1,116.00 | 1,116.00 | 43 |
| 2025-03-04 | 1,121.00 | 1,135.00 | 1,121.00 | 1,135.00 | 1,135.00 | 1 |
| 2025-03-03 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2 |
| 2025-02-28 | 1,135.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 479 |
| 2025-02-27 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 1,135.00 | 1 |
| 2025-02-26 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1 |
| 2025-02-25 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1 |
| 2025-02-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2 |
| 2025-02-21 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,135.00 | 9 |
| 2025-02-20 | 1,135.00 | 1,135.00 | 1,121.00 | 1,125.00 | 1,125.00 | 8 |
| 2025-02-19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 720 |
| 2025-02-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1 |
| 2025-02-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 15 |
| 2025-02-14 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1 |
| 2025-02-13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 39 |
| 2025-02-12 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 15 |
| 2025-02-11 | 1,139.00 | 1,139.00 | 1,135.00 | 1,135.00 | 1,135.00 | 80 |
| 2025-02-10 | 1,125.00 | 1,139.00 | 1,125.00 | 1,139.00 | 1,139.00 | 624 |
| 2025-02-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9 |
| 2025-02-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1 |
| 2025-02-05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,125.00 | 15 |
| 2025-02-04 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1,120.00 | 1 |
| 2025-02-03 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1,119.00 | 34 |
| 2025-01-31 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1 |
| 2025-01-30 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1,119.00 | 61 |
| 2025-01-29 | 1,111.00 | 1,120.00 | 1,111.00 | 1,120.00 | 1,120.00 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.