AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,111.00 | 1,120.00 | 1,111.00 | 1,120.00 | 1,120.00 | 9 |
| 2025-01-28 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1,111.00 | 1 |
| 2025-01-27 | 1,113.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,110.00 | 100 |
| 2025-01-24 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-22 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-21 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-17 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 1,113.00 | 1 |
| 2025-01-16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 83 |
| 2025-01-15 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1,112.00 | 5 |
| 2025-01-13 | 1,091.00 | 1,112.00 | 1,080.00 | 1,111.00 | 1,111.00 | 168 |
| 2025-01-10 | 1,107.00 | 1,119.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,434 |
| 2025-01-09 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 1,107.00 | 1 |
| 2025-01-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 109 |
| 2025-01-07 | 1,115.00 | 1,128.00 | 1,105.00 | 1,105.00 | 1,105.00 | 8 |
| 2025-01-06 | 1,106.00 | 1,116.00 | 1,090.00 | 1,115.00 | 1,115.00 | 100 |
| 2025-01-03 | 1,080.00 | 1,106.00 | 1,080.00 | 1,106.00 | 1,106.00 | 24 |
| 2025-01-02 | 1,101.00 | 1,101.00 | 1,080.00 | 1,080.00 | 1,080.00 | 84 |
| 2024-12-31 | 1,116.00 | 1,116.00 | 1,100.00 | 1,101.00 | 1,101.00 | 606 |
| 2024-12-30 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 1,116.00 | 150 |
| 2024-12-27 | 1,124.00 | 1,124.00 | 1,093.00 | 1,115.00 | 1,115.00 | 235 |
| 2024-12-26 | 1,075.00 | 1,124.00 | 1,075.00 | 1,124.00 | 1,124.00 | 27 |
| 2024-12-25 | 1,130.00 | 1,130.00 | 1,075.00 | 1,075.00 | 1,075.00 | 64 |
| 2024-12-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 20 |
| 2024-12-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 18 |
| 2024-12-20 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1,130.00 | 3 |
| 2024-12-19 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1 |
| 2024-12-18 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4 |
| 2024-12-17 | 1,142.00 | 1,142.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1 |
| 2024-12-16 | 1,146.00 | 1,146.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1 |
| 2024-12-13 | 1,124.00 | 1,148.00 | 1,105.00 | 1,146.00 | 1,146.00 | 58 |
| 2024-12-12 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 1,124.00 | 1 |
| 2024-12-11 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1 |
| 2024-12-10 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1,128.00 | 1 |
| 2024-12-09 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 1,127.00 | 1 |
| 2024-12-06 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1 |
| 2024-12-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1 |
| 2024-12-04 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1 |
| 2024-12-03 | 1,123.00 | 1,126.00 | 1,123.00 | 1,126.00 | 1,126.00 | 1 |
| 2024-12-02 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1 |
| 2024-11-29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1 |
| 2024-11-28 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1 |
| 2024-11-27 | 1,090.00 | 1,123.00 | 1,090.00 | 1,123.00 | 1,123.00 | 2 |
| 2024-11-26 | 1,138.00 | 1,205.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,288 |
| 2024-11-25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1 |
| 2024-11-22 | 1,117.00 | 1,138.00 | 1,117.00 | 1,138.00 | 1,138.00 | 49 |
| 2024-11-21 | 1,189.00 | 1,189.00 | 1,116.00 | 1,117.00 | 1,117.00 | 1,028 |
| 2024-11-20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1 |
| 2024-11-19 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1 |
| 2024-11-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-12 | 1,167.00 | 1,190.00 | 1,167.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-11 | 1,190.00 | 1,190.00 | 1,167.00 | 1,167.00 | 1,167.00 | 4 |
| 2024-11-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-07 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1,190.00 | 1 |
| 2024-11-05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1 |
| 2024-11-04 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1 |
| 2024-11-01 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 1,189.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.