AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1 |
| 2024-10-30 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1 |
| 2024-10-29 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 1,189.00 | 1 |
| 2024-10-28 | 1,187.00 | 1,187.00 | 1,164.00 | 1,187.00 | 1,187.00 | 7 |
| 2024-10-25 | 1,165.00 | 1,187.00 | 1,165.00 | 1,187.00 | 1,187.00 | 1 |
| 2024-10-24 | 1,187.00 | 1,187.00 | 1,164.00 | 1,165.00 | 1,165.00 | 415 |
| 2024-10-23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1 |
| 2024-10-22 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1 |
| 2024-10-21 | 1,163.00 | 1,187.00 | 1,163.00 | 1,187.00 | 1,187.00 | 13 |
| 2024-10-18 | 1,185.00 | 1,185.00 | 1,163.00 | 1,163.00 | 1,163.00 | 66 |
| 2024-10-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1 |
| 2024-10-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1 |
| 2024-10-15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1 |
| 2024-10-14 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 1,185.00 | 1 |
| 2024-10-11 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1 |
| 2024-10-10 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2 |
| 2024-10-09 | 1,161.00 | 1,185.00 | 1,161.00 | 1,185.00 | 1,185.00 | 8 |
| 2024-10-08 | 1,180.00 | 1,180.00 | 1,161.00 | 1,161.00 | 1,161.00 | 4 |
| 2024-10-07 | 1,207.00 | 1,207.00 | 1,180.00 | 1,180.00 | 1,180.00 | 54 |
| 2024-10-04 | 1,184.00 | 1,207.00 | 1,184.00 | 1,207.00 | 1,207.00 | 2 |
| 2024-10-03 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1 |
| 2024-10-02 | 1,161.00 | 1,184.00 | 1,161.00 | 1,184.00 | 1,184.00 | 23 |
| 2024-10-01 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 1,161.00 | 1 |
| 2024-09-30 | 1,181.00 | 1,181.00 | 1,160.00 | 1,160.00 | 1,160.00 | 866 |
| 2024-09-27 | 1,200.00 | 1,200.00 | 1,181.00 | 1,181.00 | 1,181.00 | 4 |
| 2024-09-26 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 2024-09-25 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1,201.00 | 1 |
| 2024-09-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2024-09-23 | 1,180.00 | 1,202.00 | 1,180.00 | 1,200.00 | 1,200.00 | 113 |
| 2024-09-20 | 1,203.00 | 1,203.00 | 1,180.00 | 1,180.00 | 1,180.00 | 230 |
| 2024-09-19 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-09-18 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-09-13 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1 |
| 2024-09-12 | 1,181.00 | 1,203.00 | 1,181.00 | 1,203.00 | 1,203.00 | 5 |
| 2024-09-11 | 1,205.00 | 1,205.00 | 1,181.00 | 1,181.00 | 1,181.00 | 57 |
| 2024-09-10 | 1,201.00 | 1,205.00 | 1,201.00 | 1,205.00 | 1,205.00 | 1 |
| 2024-09-09 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 2 |
| 2024-09-06 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1,201.00 | 1 |
| 2024-09-05 | 1,230.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 254 |
| 2024-09-04 | 1,230.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 37 |
| 2024-09-03 | 1,274.00 | 1,274.00 | 1,200.00 | 1,230.00 | 1,230.00 | 21 |
| 2024-09-02 | 1,270.00 | 1,274.00 | 1,245.00 | 1,274.00 | 1,274.00 | 361 |
| 2024-08-30 | 1,234.00 | 1,270.00 | 1,234.00 | 1,270.00 | 1,270.00 | 2 |
| 2024-08-29 | 1,255.00 | 1,255.00 | 1,234.00 | 1,234.00 | 1,234.00 | 4 |
| 2024-08-28 | 1,244.00 | 1,255.00 | 1,244.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-27 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1 |
| 2024-08-26 | 1,269.00 | 1,269.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1 |
| 2024-08-23 | 1,246.00 | 1,269.00 | 1,246.00 | 1,269.00 | 1,269.00 | 1 |
| 2024-08-22 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 1,246.00 | 22 |
| 2024-08-19 | 1,272.00 | 1,272.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2 |
| 2024-08-16 | 1,255.00 | 1,272.00 | 1,255.00 | 1,272.00 | 1,272.00 | 10 |
| 2024-08-15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-13 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-12 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-06 | 1,279.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-05 | 1,248.00 | 1,279.00 | 1,248.00 | 1,279.00 | 1,279.00 | 50 |
| 2024-08-02 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 76 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.