AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 315.00 | 315.00 | 314.95 | 314.95 | 314.95 | 2 |
| 2024-07-31 | 312.00 | 315.00 | 312.00 | 315.00 | 315.00 | 58 |
| 2024-07-29 | 314.00 | 315.00 | 312.00 | 312.00 | 312.00 | 23 |
| 2024-07-26 | 314.50 | 314.50 | 309.00 | 314.00 | 314.00 | 81 |
| 2024-07-25 | 314.95 | 314.95 | 307.00 | 314.50 | 314.50 | 263 |
| 2024-07-24 | 305.70 | 314.95 | 305.70 | 314.95 | 314.95 | 13 |
| 2024-07-23 | 315.00 | 315.00 | 305.65 | 305.70 | 305.70 | 639 |
| 2024-07-22 | 315.00 | 319.00 | 310.00 | 315.00 | 315.00 | 1,299 |
| 2024-07-19 | 315.10 | 315.10 | 315.00 | 315.00 | 315.00 | 35 |
| 2024-07-18 | 315.00 | 319.80 | 315.00 | 315.10 | 315.10 | 82 |
| 2024-07-17 | 315.00 | 319.90 | 315.00 | 315.00 | 315.00 | 125 |
| 2024-07-16 | 322.00 | 322.00 | 314.85 | 315.00 | 315.00 | 111 |
| 2024-07-15 | 322.00 | 329.00 | 322.00 | 322.00 | 322.00 | 804 |
| 2024-07-12 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 636 |
| 2024-07-11 | 320.00 | 325.00 | 320.00 | 322.00 | 322.00 | 559 |
| 2024-07-10 | 320.00 | 328.90 | 320.00 | 320.00 | 320.00 | 1,125 |
| 2024-07-09 | 318.05 | 320.00 | 318.05 | 320.00 | 320.00 | 537 |
| 2024-07-08 | 318.05 | 318.05 | 318.05 | 318.05 | 318.05 | 0 |
| 2024-07-05 | 329.00 | 329.00 | 318.05 | 318.05 | 318.05 | 79 |
| 2024-07-04 | 320.00 | 329.00 | 320.00 | 329.00 | 329.00 | 34 |
| 2024-07-03 | 318.00 | 320.00 | 317.00 | 320.00 | 320.00 | 590 |
| 2024-07-02 | 318.50 | 325.00 | 318.00 | 318.00 | 318.00 | 1,176 |
| 2024-07-01 | 317.00 | 320.00 | 317.00 | 318.50 | 318.50 | 89 |
| 2024-06-28 | 320.00 | 320.00 | 317.00 | 317.00 | 317.00 | 930 |
| 2024-06-27 | 332.70 | 332.70 | 320.00 | 320.00 | 320.00 | 1,054 |
| 2024-06-26 | 320.00 | 332.70 | 320.00 | 332.70 | 332.70 | 398 |
| 2024-06-25 | 320.10 | 339.00 | 320.00 | 320.00 | 320.00 | 2,618 |
| 2024-06-24 | 346.80 | 346.80 | 320.10 | 320.10 | 320.10 | 310 |
| 2024-06-21 | 327.00 | 346.80 | 327.00 | 346.80 | 346.80 | 2 |
| 2024-06-20 | 323.00 | 327.80 | 323.00 | 327.00 | 327.00 | 19 |
| 2024-06-19 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2024-06-14 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 420 |
| 2024-06-13 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 6 |
| 2024-06-12 | 319.00 | 323.00 | 319.00 | 323.00 | 323.00 | 15 |
| 2024-06-11 | 320.00 | 320.00 | 319.00 | 319.00 | 319.00 | 561 |
| 2024-06-10 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | 7 |
| 2024-06-07 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 5 |
| 2024-06-06 | 324.50 | 324.50 | 322.00 | 322.00 | 322.00 | 2 |
| 2024-06-05 | 324.90 | 324.90 | 320.00 | 324.50 | 324.50 | 108 |
| 2024-06-04 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 16 |
| 2024-06-03 | 325.00 | 325.00 | 324.90 | 324.90 | 324.90 | 336 |
| 2024-05-31 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 14 |
| 2024-05-30 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 4 |
| 2024-05-29 | 320.00 | 322.00 | 320.00 | 320.00 | 320.00 | 180 |
| 2024-05-28 | 320.00 | 320.25 | 320.00 | 320.00 | 320.00 | 579 |
| 2024-05-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 786 |
| 2024-05-24 | 320.00 | 321.00 | 320.00 | 320.00 | 320.00 | 339 |
| 2024-05-23 | 320.00 | 320.25 | 320.00 | 320.00 | 320.00 | 806 |
| 2024-05-22 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 153 |
| 2024-05-21 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | 494 |
| 2024-05-20 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2024-05-17 | 321.00 | 328.00 | 321.00 | 328.00 | 328.00 | 2 |
| 2024-05-16 | 325.00 | 325.00 | 321.00 | 321.00 | 321.00 | 11 |
| 2024-05-15 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 1,056 |
| 2024-05-14 | 322.00 | 325.00 | 320.00 | 320.00 | 320.00 | 540 |
| 2024-05-13 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 50 |
| 2024-05-10 | 320.00 | 320.00 | 319.90 | 320.00 | 320.00 | 69 |
| 2024-05-09 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-05-08 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | 503 |
| 2024-05-07 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.