AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 328.00 | 328.00 | 326.40 | 326.40 | 326.40 | 27 |
| 2026-10-14 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | 2 |
| 2026-10-13 | 327.00 | 328.30 | 325.00 | 325.00 | 325.00 | 216 |
| 2026-10-12 | 327.50 | 327.50 | 324.50 | 327.00 | 327.00 | 68 |
| 2026-10-09 | 325.00 | 328.00 | 324.00 | 327.50 | 327.50 | 41 |
| 2026-10-08 | 323.00 | 328.00 | 323.00 | 325.00 | 325.00 | 61 |
| 2026-10-07 | 324.00 | 328.00 | 323.00 | 323.00 | 323.00 | 192 |
| 2026-10-06 | 329.50 | 329.50 | 322.20 | 324.00 | 324.00 | 701 |
| 2026-10-05 | 332.00 | 332.00 | 328.00 | 329.50 | 329.50 | 118 |
| 2026-10-02 | 333.00 | 333.00 | 328.20 | 332.00 | 332.00 | 86 |
| 2026-10-01 | 328.05 | 333.30 | 328.05 | 333.00 | 333.00 | 113 |
| 2026-09-30 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | 0 |
| 2026-09-29 | 330.50 | 330.50 | 328.00 | 328.05 | 328.05 | 70 |
| 2026-09-28 | 328.00 | 333.50 | 328.00 | 330.50 | 330.50 | 224 |
| 2026-09-25 | 333.00 | 333.95 | 328.00 | 328.00 | 328.00 | 205 |
| 2026-09-24 | 333.00 | 333.90 | 333.00 | 333.00 | 333.00 | 42 |
| 2026-09-23 | 333.00 | 333.00 | 329.00 | 333.00 | 333.00 | 110 |
| 2026-09-22 | 335.00 | 335.00 | 330.10 | 333.00 | 333.00 | 131 |
| 2026-09-21 | 328.05 | 335.00 | 328.00 | 335.00 | 335.00 | 441 |
| 2026-09-18 | 333.00 | 333.00 | 328.00 | 328.05 | 328.05 | 1,078 |
| 2026-09-17 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2026-09-16 | 333.00 | 334.55 | 330.00 | 333.00 | 333.00 | 124 |
| 2026-09-15 | 334.85 | 334.85 | 332.50 | 333.00 | 333.00 | 44 |
| 2026-09-14 | 333.00 | 334.85 | 332.15 | 334.85 | 334.85 | 171 |
| 2026-09-11 | 332.10 | 334.90 | 332.10 | 333.00 | 333.00 | 87 |
| 2026-09-10 | 332.05 | 332.10 | 332.05 | 332.10 | 332.10 | 71 |
| 2026-09-09 | 333.20 | 334.00 | 332.05 | 332.05 | 332.05 | 94 |
| 2026-09-08 | 334.85 | 334.85 | 332.00 | 333.20 | 333.20 | 24 |
| 2026-09-07 | 332.50 | 334.95 | 332.50 | 334.85 | 334.85 | 6 |
| 2026-09-04 | 336.00 | 336.00 | 331.00 | 332.50 | 332.50 | 80 |
| 2026-09-03 | 330.95 | 336.95 | 330.95 | 336.00 | 336.00 | 178 |
| 2026-09-02 | 331.60 | 331.65 | 330.00 | 330.95 | 330.95 | 58 |
| 2026-09-01 | 333.50 | 336.95 | 330.00 | 331.60 | 331.60 | 128 |
| 2026-08-31 | 333.00 | 337.95 | 332.00 | 333.50 | 333.50 | 33 |
| 2026-08-28 | 331.00 | 333.10 | 331.00 | 333.00 | 333.00 | 22 |
| 2026-08-27 | 335.00 | 335.00 | 330.00 | 331.00 | 331.00 | 221 |
| 2026-08-24 | 337.95 | 337.95 | 333.05 | 335.00 | 335.00 | 52 |
| 2026-08-19 | 338.00 | 338.00 | 337.95 | 337.95 | 337.95 | 7 |
| 2026-08-18 | 338.00 | 338.00 | 337.90 | 338.00 | 338.00 | 5 |
| 2026-08-17 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 106 |
| 2026-08-13 | 331.70 | 331.70 | 330.00 | 330.00 | 330.00 | 39 |
| 2026-08-12 | 331.00 | 340.00 | 330.10 | 333.00 | 333.00 | 114 |
| 2026-08-11 | 331.90 | 332.30 | 330.10 | 331.00 | 331.00 | 195 |
| 2026-08-10 | 331.85 | 332.00 | 331.25 | 331.90 | 331.90 | 101 |
| 2026-08-07 | 331.90 | 331.95 | 331.85 | 331.85 | 331.85 | 79 |
| 2026-08-06 | 331.95 | 331.95 | 330.00 | 331.90 | 331.90 | 102 |
| 2026-08-05 | 331.90 | 331.95 | 330.00 | 331.95 | 331.95 | 135 |
| 2026-08-04 | 331.80 | 331.95 | 331.80 | 331.90 | 331.90 | 31 |
| 2026-08-03 | 331.80 | 332.00 | 327.00 | 331.80 | 331.80 | 63 |
| 2026-07-31 | 326.50 | 331.85 | 326.50 | 331.80 | 331.80 | 21 |
| 2026-07-29 | 332.30 | 332.30 | 326.50 | 326.50 | 326.50 | 124 |
| 2026-07-28 | 324.90 | 332.50 | 324.90 | 332.30 | 332.30 | 41 |
| 2026-07-27 | 326.90 | 335.00 | 324.90 | 324.90 | 324.90 | 61 |
| 2026-07-24 | 324.90 | 326.90 | 324.00 | 326.90 | 326.90 | 69 |
| 2026-07-23 | 322.60 | 324.90 | 322.60 | 324.90 | 324.90 | 165 |
| 2026-07-22 | 324.00 | 324.00 | 322.60 | 322.60 | 322.60 | 1,188 |
| 2026-07-21 | 326.00 | 326.00 | 324.00 | 324.00 | 324.00 | 5 |
| 2026-07-20 | 323.20 | 326.30 | 323.20 | 326.00 | 326.00 | 15 |
| 2026-07-17 | 323.05 | 326.00 | 323.00 | 323.20 | 323.20 | 337 |
| 2026-07-16 | 326.90 | 326.90 | 323.05 | 323.05 | 323.05 | 27 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.