AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 325.00 | 326.00 | 322.00 | 322.00 | 322.00 | 61 |
| 2024-05-03 | 320.45 | 325.00 | 320.45 | 325.00 | 325.00 | 2 |
| 2024-05-02 | 320.00 | 326.00 | 320.00 | 320.45 | 320.45 | 55 |
| 2024-04-30 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 250 |
| 2024-04-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 69 |
| 2024-04-26 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-04-25 | 326.00 | 326.00 | 320.00 | 325.00 | 325.00 | 45 |
| 2024-04-24 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 46 |
| 2024-04-23 | 329.95 | 329.95 | 320.00 | 320.00 | 320.00 | 1,729 |
| 2024-04-22 | 316.95 | 329.95 | 316.95 | 329.95 | 329.95 | 3 |
| 2024-04-19 | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | 0 |
| 2024-04-18 | 323.40 | 330.00 | 311.00 | 316.95 | 316.95 | 1,826 |
| 2024-04-17 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 0 |
| 2024-04-16 | 330.00 | 333.80 | 323.40 | 323.40 | 323.40 | 358 |
| 2024-04-15 | 319.10 | 334.45 | 319.10 | 330.00 | 330.00 | 12 |
| 2024-04-09 | 320.00 | 320.00 | 319.10 | 319.10 | 319.10 | 157 |
| 2024-04-08 | 320.00 | 321.00 | 320.00 | 320.00 | 320.00 | 432 |
| 2024-04-05 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | 258 |
| 2024-04-04 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 350 |
| 2024-04-03 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 231 |
| 2024-04-02 | 320.00 | 320.00 | 319.00 | 319.00 | 319.00 | 44 |
| 2024-04-01 | 320.00 | 321.00 | 320.00 | 320.00 | 320.00 | 293 |
| 2024-03-29 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | 379 |
| 2024-03-28 | 324.00 | 325.00 | 320.00 | 320.00 | 320.00 | 72 |
| 2024-03-27 | 325.00 | 325.00 | 324.00 | 324.00 | 324.00 | 8 |
| 2024-03-26 | 318.00 | 325.00 | 318.00 | 325.00 | 325.00 | 22 |
| 2024-03-25 | 320.00 | 320.05 | 318.00 | 318.00 | 318.00 | 516 |
| 2024-03-22 | 319.05 | 325.00 | 319.05 | 320.00 | 320.00 | 108 |
| 2024-03-21 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 2024-03-20 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 2024-03-19 | 319.00 | 324.00 | 319.00 | 319.05 | 319.05 | 19 |
| 2024-03-18 | 325.00 | 325.00 | 319.00 | 319.00 | 319.00 | 294 |
| 2024-03-15 | 325.00 | 325.00 | 324.95 | 325.00 | 325.00 | 28 |
| 2024-03-14 | 318.00 | 325.00 | 318.00 | 325.00 | 325.00 | 36 |
| 2024-03-13 | 319.00 | 319.00 | 317.60 | 318.00 | 318.00 | 204 |
| 2024-03-12 | 320.00 | 320.00 | 319.00 | 319.00 | 319.00 | 120 |
| 2024-03-11 | 318.50 | 325.00 | 318.50 | 320.00 | 320.00 | 140 |
| 2024-03-08 | 320.00 | 320.00 | 318.50 | 318.50 | 318.50 | 5 |
| 2024-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 51 |
| 2024-03-06 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 269 |
| 2024-03-05 | 320.00 | 320.10 | 318.10 | 320.00 | 320.00 | 295 |
| 2024-03-04 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | 404 |
| 2024-03-01 | 320.05 | 325.00 | 318.05 | 320.00 | 320.00 | 1,299 |
| 2024-02-29 | 321.00 | 329.00 | 320.05 | 320.05 | 320.05 | 322 |
| 2024-02-28 | 326.00 | 326.00 | 321.00 | 321.00 | 321.00 | 741 |
| 2024-02-27 | 326.00 | 326.00 | 325.00 | 326.00 | 326.00 | 62 |
| 2024-02-26 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 582 |
| 2024-02-23 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | 1,523 |
| 2024-02-22 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 393 |
| 2024-02-21 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 20 |
| 2024-02-20 | 317.10 | 320.00 | 317.10 | 320.00 | 320.00 | 3 |
| 2024-02-19 | 325.00 | 325.00 | 317.10 | 317.10 | 317.10 | 25 |
| 2024-02-16 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 500 |
| 2024-02-15 | 320.00 | 320.00 | 316.00 | 320.00 | 320.00 | 66 |
| 2024-02-14 | 317.00 | 320.00 | 317.00 | 320.00 | 320.00 | 103 |
| 2024-02-13 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 76 |
| 2024-02-12 | 318.00 | 318.00 | 317.00 | 317.00 | 317.00 | 241 |
| 2024-02-09 | 320.00 | 325.00 | 318.00 | 318.00 | 318.00 | 2,053 |
| 2024-02-08 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 83 |
| 2024-02-07 | 319.00 | 319.00 | 316.00 | 316.00 | 316.00 | 112 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.