AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 308.00 | 308.00 | 305.00 | 308.00 | 308.00 | 43 |
| 2023-11-09 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | 30 |
| 2023-11-08 | 307.75 | 307.75 | 306.95 | 307.00 | 307.00 | 9 |
| 2023-11-07 | 303.00 | 307.95 | 303.00 | 307.75 | 307.75 | 3 |
| 2023-11-03 | 302.00 | 303.00 | 302.00 | 303.00 | 303.00 | 6 |
| 2023-11-02 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 154 |
| 2023-11-01 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 13 |
| 2023-10-31 | 300.00 | 305.00 | 300.00 | 302.00 | 302.00 | 65 |
| 2023-10-30 | 307.95 | 307.95 | 300.00 | 300.00 | 300.00 | 423 |
| 2023-10-27 | 308.95 | 308.95 | 307.95 | 307.95 | 307.95 | 7 |
| 2023-10-26 | 309.00 | 309.00 | 300.55 | 308.95 | 308.95 | 16 |
| 2023-10-25 | 309.50 | 309.50 | 300.50 | 309.00 | 309.00 | 306 |
| 2023-10-24 | 310.00 | 310.00 | 309.50 | 309.50 | 309.50 | 55 |
| 2023-10-23 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 8 |
| 2023-10-20 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 9 |
| 2023-10-19 | 308.90 | 310.00 | 308.00 | 310.00 | 310.00 | 20 |
| 2023-10-18 | 309.95 | 310.00 | 308.90 | 308.90 | 308.90 | 11 |
| 2023-10-17 | 302.00 | 309.95 | 300.00 | 309.95 | 309.95 | 406 |
| 2023-10-16 | 308.95 | 310.00 | 300.00 | 302.00 | 302.00 | 1,560 |
| 2023-10-13 | 309.95 | 310.00 | 301.15 | 308.95 | 308.95 | 14 |
| 2023-10-12 | 322.00 | 322.00 | 300.00 | 309.95 | 309.95 | 2,671 |
| 2023-10-11 | 321.00 | 322.00 | 321.00 | 322.00 | 322.00 | 36 |
| 2023-10-10 | 319.00 | 321.00 | 319.00 | 321.00 | 321.00 | 10 |
| 2023-10-09 | 319.90 | 319.90 | 314.00 | 319.00 | 319.00 | 58 |
| 2023-10-06 | 320.00 | 320.00 | 319.90 | 319.90 | 319.90 | 98 |
| 2023-10-05 | 307.00 | 320.00 | 307.00 | 320.00 | 320.00 | 452 |
| 2023-10-04 | 323.00 | 323.50 | 307.00 | 307.00 | 307.00 | 177 |
| 2023-10-03 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-10-02 | 324.90 | 325.00 | 322.00 | 323.00 | 323.00 | 40 |
| 2023-09-27 | 324.90 | 325.00 | 322.00 | 324.90 | 324.90 | 68 |
| 2023-09-26 | 322.00 | 325.00 | 322.00 | 324.90 | 324.90 | 22 |
| 2023-09-25 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | 177 |
| 2023-09-22 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 8 |
| 2023-09-21 | 325.00 | 326.00 | 325.00 | 325.00 | 325.00 | 525 |
| 2023-09-20 | 329.00 | 335.00 | 325.00 | 325.00 | 325.00 | 19 |
| 2023-09-19 | 330.00 | 330.10 | 325.00 | 329.00 | 329.00 | 1,185 |
| 2023-09-18 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | 469 |
| 2023-09-15 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 754 |
| 2023-09-14 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 257 |
| 2023-09-13 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2023-09-12 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 50 |
| 2023-09-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 18 |
| 2023-09-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-09-07 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 55 |
| 2023-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 44 |
| 2023-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14 |
| 2023-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-09-01 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 92 |
| 2023-08-31 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 139 |
| 2023-08-30 | 358.95 | 358.95 | 350.00 | 350.00 | 350.00 | 5,447 |
| 2023-08-29 | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | 0 |
| 2023-08-28 | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | 5 |
| 2023-08-25 | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | 0 |
| 2023-08-24 | 350.10 | 358.95 | 350.10 | 358.95 | 358.95 | 34 |
| 2023-08-23 | 350.05 | 350.10 | 350.05 | 350.10 | 350.10 | 20 |
| 2023-08-22 | 352.00 | 352.00 | 350.00 | 350.05 | 350.05 | 50 |
| 2023-08-18 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-08-17 | 350.00 | 359.00 | 350.00 | 352.00 | 352.00 | 11 |
| 2023-08-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-08-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.