AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 326.90 | 326.90 | 324.00 | 326.90 | 326.90 | 105 |
| 2026-07-14 | 325.00 | 326.90 | 323.10 | 326.90 | 326.90 | 70 |
| 2026-07-13 | 326.00 | 326.00 | 323.00 | 325.00 | 325.00 | 219 |
| 2026-07-10 | 329.80 | 329.80 | 325.00 | 326.00 | 326.00 | 23 |
| 2026-07-09 | 328.00 | 329.80 | 325.00 | 329.80 | 329.80 | 112 |
| 2026-07-08 | 328.00 | 329.00 | 324.00 | 328.00 | 328.00 | 76 |
| 2026-07-07 | 325.00 | 330.00 | 325.00 | 328.00 | 328.00 | 33 |
| 2026-07-06 | 325.00 | 330.00 | 325.00 | 325.00 | 325.00 | 692 |
| 2026-07-03 | 323.00 | 328.00 | 323.00 | 325.00 | 325.00 | 521 |
| 2026-07-02 | 338.00 | 338.00 | 305.10 | 323.00 | 323.00 | 5,421 |
| 2026-07-01 | 338.00 | 339.00 | 336.00 | 338.00 | 338.00 | 44 |
| 2026-06-30 | 339.00 | 339.00 | 338.00 | 338.00 | 338.00 | 5 |
| 2026-06-29 | 336.95 | 339.00 | 332.00 | 339.00 | 339.00 | 105 |
| 2026-06-26 | 337.00 | 337.00 | 332.00 | 336.95 | 336.95 | 42 |
| 2026-06-25 | 339.90 | 339.90 | 337.00 | 337.00 | 337.00 | 32 |
| 2026-06-24 | 340.00 | 340.00 | 336.00 | 339.90 | 339.90 | 72 |
| 2026-06-23 | 339.95 | 342.00 | 339.95 | 340.00 | 340.00 | 86 |
| 2026-06-22 | 345.00 | 345.00 | 339.95 | 339.95 | 339.95 | 48 |
| 2026-06-19 | 360.00 | 360.00 | 345.00 | 345.00 | 345.00 | 605 |
| 2026-06-18 | 361.00 | 365.00 | 358.00 | 360.00 | 360.00 | 218 |
| 2026-06-16 | 360.00 | 361.00 | 355.00 | 361.00 | 361.00 | 1,138 |
| 2026-06-15 | 354.85 | 362.95 | 354.85 | 360.00 | 360.00 | 203 |
| 2026-06-12 | 349.90 | 354.95 | 345.00 | 354.85 | 354.85 | 20 |
| 2026-06-11 | 354.90 | 354.90 | 348.20 | 349.90 | 349.90 | 144 |
| 2026-06-10 | 354.00 | 354.90 | 350.00 | 354.90 | 354.90 | 56 |
| 2026-06-09 | 354.55 | 354.90 | 354.00 | 354.00 | 354.00 | 57 |
| 2026-06-08 | 354.95 | 354.95 | 353.00 | 354.55 | 354.55 | 544 |
| 2026-06-05 | 354.95 | 354.95 | 353.00 | 354.95 | 354.95 | 34 |
| 2026-06-04 | 357.70 | 357.70 | 354.00 | 354.95 | 354.95 | 66 |
| 2026-06-03 | 360.00 | 360.00 | 350.00 | 357.70 | 357.70 | 103 |
| 2026-06-02 | 356.90 | 360.00 | 356.90 | 360.00 | 360.00 | 300 |
| 2026-06-01 | 356.00 | 358.00 | 347.00 | 356.90 | 356.90 | 198 |
| 2026-05-26 | 360.00 | 360.00 | 347.00 | 356.00 | 356.00 | 248 |
| 2026-05-25 | 347.00 | 360.00 | 347.00 | 360.00 | 360.00 | 93 |
| 2026-05-22 | 346.10 | 347.90 | 344.00 | 347.00 | 347.00 | 158 |
| 2026-05-21 | 347.50 | 348.00 | 346.00 | 346.10 | 346.10 | 33 |
| 2026-05-20 | 348.00 | 348.00 | 345.00 | 347.50 | 347.50 | 79 |
| 2026-05-19 | 348.00 | 348.00 | 346.00 | 348.00 | 348.00 | 22 |
| 2026-05-18 | 341.50 | 348.00 | 341.50 | 348.00 | 348.00 | 114 |
| 2026-05-15 | 344.00 | 345.00 | 341.00 | 341.50 | 341.50 | 43 |
| 2026-05-14 | 343.00 | 344.00 | 341.00 | 344.00 | 344.00 | 50 |
| 2026-05-13 | 349.95 | 350.00 | 340.20 | 343.00 | 343.00 | 198 |
| 2026-05-12 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 0 |
| 2026-05-11 | 350.00 | 350.00 | 342.15 | 349.95 | 349.95 | 138 |
| 2026-05-08 | 350.00 | 350.00 | 336.60 | 350.00 | 350.00 | 275 |
| 2026-05-07 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 32 |
| 2026-05-06 | 349.00 | 350.00 | 347.00 | 350.00 | 350.00 | 107 |
| 2026-05-05 | 350.00 | 350.00 | 347.00 | 349.00 | 349.00 | 46 |
| 2026-05-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 264 |
| 2026-04-30 | 350.00 | 350.00 | 348.50 | 350.00 | 350.00 | 50 |
| 2026-04-29 | 349.95 | 350.00 | 347.00 | 350.00 | 350.00 | 105 |
| 2026-04-28 | 350.00 | 350.00 | 347.00 | 349.95 | 349.95 | 253 |
| 2026-04-27 | 350.00 | 350.00 | 347.00 | 350.00 | 350.00 | 342 |
| 2026-04-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 175 |
| 2026-04-23 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 56 |
| 2026-04-22 | 354.95 | 354.95 | 350.00 | 350.00 | 350.00 | 204 |
| 2026-04-21 | 357.00 | 357.00 | 350.05 | 354.95 | 354.95 | 25 |
| 2026-04-20 | 360.00 | 360.00 | 356.50 | 357.00 | 357.00 | 38 |
| 2026-04-17 | 350.00 | 360.00 | 345.00 | 360.00 | 360.00 | 1,019 |
| 2026-04-16 | 350.00 | 350.00 | 345.00 | 350.00 | 350.00 | 22 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.